매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,760	5	99,012	0	0	0.00%	2,800,000
25.07.10	2,765	10	62,376	0	0	0.00%	2,800,000
25.07.09	2,775	10	8,443	0	0	0.00%	2,800,000
25.07.08	2,765	0	24,305	0	0	0.00%	2,800,000
25.07.07	2,765	5	16,282	0	0	0.00%	2,500,000
25.07.04	2,760	10	145,937	0	0	0.00%	2,500,000
25.07.03	2,770	10	175,012	0	0	0.00%	2,450,000
25.07.02	2,780	5	22,779	0	0	0.00%	2,450,000
25.07.01	2,785	0	26,196	0	0	0.00%	2,450,000
25.06.30	2,785	20	30,145	0	0	0.00%	2,450,000
25.06.27	2,805	20	18,143	0	0	0.00%	2,450,000
25.06.26	2,825	5	37,406	0	0	0.00%	2,500,000
25.06.25	2,830	5	132,052	0	0	0.00%	2,500,000
25.06.24	2,835	60	98,645	0	0	0.00%	2,500,000
25.06.23	2,895	5	107,080	0	0	0.00%	2,500,000
25.06.20	2,890	5	30,708	0	0	0.00%	2,450,000
25.06.19	2,895	15	53,066	0	0	0.00%	2,450,000
25.06.18	2,880	10	22,990	0	0	0.00%	2,400,000
25.06.17	2,870	0	24,822	0	0	0.00%	2,400,000
25.06.16	2,870	25	63,373	0	0	0.00%	2,400,000
25.06.13	2,895	20	152,202	0	0	0.00%	2,400,000