TIGER 미국S&P500선물인버스(H)

(225030)    I    코스피 ETF 07.11 15:32
2,760 전일 2,765 고가 2,765 상한가 3,590 거래량
(주)
99,012
5 -0.18% 시가 2,750 저가 2,740 하한가 1,940 거래대금
(백만)
273
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 2,760 5 99,012 0 0 0.00% 2,800,000
25.07.10 2,765 10 62,376 0 0 0.00% 2,800,000
25.07.09 2,775 10 8,443 0 0 0.00% 2,800,000
25.07.08 2,765 0 24,305 0 0 0.00% 2,800,000
25.07.07 2,765 5 16,282 0 0 0.00% 2,500,000
25.07.04 2,760 10 145,937 0 0 0.00% 2,500,000
25.07.03 2,770 10 175,012 0 0 0.00% 2,450,000
25.07.02 2,780 5 22,779 0 0 0.00% 2,450,000
25.07.01 2,785 0 26,196 0 0 0.00% 2,450,000
25.06.30 2,785 20 30,145 0 0 0.00% 2,450,000
25.06.27 2,805 20 18,143 0 0 0.00% 2,450,000
25.06.26 2,825 5 37,406 0 0 0.00% 2,500,000
25.06.25 2,830 5 132,052 0 0 0.00% 2,500,000
25.06.24 2,835 60 98,645 0 0 0.00% 2,500,000
25.06.23 2,895 5 107,080 0 0 0.00% 2,500,000
25.06.20 2,890 5 30,708 0 0 0.00% 2,450,000
25.06.19 2,895 15 53,066 0 0 0.00% 2,450,000
25.06.18 2,880 10 22,990 0 0 0.00% 2,400,000
25.06.17 2,870 0 24,822 0 0 0.00% 2,400,000
25.06.16 2,870 25 63,373 0 0 0.00% 2,400,000
25.06.13 2,895 20 152,202 0 0 0.00% 2,400,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 06:58 더보기 >