TIGER 미국S&P500선물인버스(H)

(225030)    I    코스피 ETF 07.01 12:19
2,785 전일 2,785 고가 2,785 상한가 3,620 거래량
(주)
17,123
0 0.00% 시가 2,780 저가 2,775 하한가 1,950 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 2,785 20 30,145 0 0 0.00% 2,450,000
25.06.27 2,805 20 18,143 0 0 0.00% 2,450,000
25.06.26 2,825 5 37,406 0 0 0.00% 2,500,000
25.06.25 2,830 5 132,052 0 0 0.00% 2,500,000
25.06.24 2,835 60 98,645 0 0 0.00% 2,500,000
25.06.23 2,895 5 107,080 0 0 0.00% 2,500,000
25.06.20 2,890 5 30,708 0 0 0.00% 2,450,000
25.06.19 2,895 15 53,066 0 0 0.00% 2,450,000
25.06.18 2,880 10 22,990 0 0 0.00% 2,400,000
25.06.17 2,870 0 24,822 0 0 0.00% 2,400,000
25.06.16 2,870 25 63,373 0 0 0.00% 2,400,000
25.06.13 2,895 20 152,202 0 0 0.00% 2,400,000
25.06.12 2,875 10 134,422 0 0 0.00% 2,400,000
25.06.11 2,865 5 19,110 0 0 0.00% 2,400,000
25.06.10 2,870 10 30,947 0 0 0.00% 2,350,000
25.06.09 2,880 10 41,795 0 0 0.00% 2,350,000
25.06.05 2,890 0 102,109 0 0 0.00% 2,300,000
25.06.04 2,890 40 64,882 0 0 0.00% 2,300,000
25.06.02 2,930 15 68,397 0 0 0.00% 2,300,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 12:39 더보기 >