KODEX 코스닥150선물인버스

(251340)    I    코스피 ETF 12.06 13:57
4,220 전일 4,130 고가 4,290 상한가 5,365 거래량
(주)
46,093,931
90 2.18% 시가 4,130 저가 4,125 하한가 2,895 거래대금
(백만)
194,200
상장주식수(천주) 66,500
시가총액(백만) 280,630
외국인보유비중 4.55 %
매도잔량 호가 매수잔량
80,045 4,260
18,841 4,255
122,304 4,250
286,394 4,245
79,743 4,240
112,576 4,235
177,766 4,230
292,660 4,225
285,579 4,220
332,348 4,215
4,210 171,526
4,205 520,669
4,200 467,896
4,195 373,980
4,190 324,573
4,185 384,335
4,180 138,544
4,175 140,000
4,170 137,417
4,165 117,015
총매도잔량 순매수잔량 총매수잔량
1,788,256 987,699 2,775,955
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:58:06 4,225 95 50,000 46,152,874
13:58:05 4,225 95 300 46,102,874
13:58:00 4,220 90 100 46,102,574
13:58:00 4,220 90 2,222 46,102,474
13:57:52 4,220 90 25 46,100,252
13:57:50 4,220 90 1,973 46,100,227
13:57:50 4,220 90 1,654 46,098,254
13:57:50 4,220 90 150 46,096,600
13:57:49 4,220 90 1,830 46,096,450
13:57:48 4,220 90 3 46,094,620
13:57:44 4,215 85 50 46,094,617
13:57:43 4,215 85 500 46,094,567
13:57:42 4,215 85 135 46,094,067
13:57:39 4,215 85 1 46,093,932
13:57:34 4,220 90 800 46,093,931
13:57:27 4,220 90 50 46,093,131
13:57:26 4,220 90 5,000 46,093,081
13:57:14 4,215 85 101 46,088,081
13:57:12 4,220 90 4,408 46,087,980
13:57:12 4,220 90 22 46,083,572
13:57:11 4,220 90 300 46,083,550
13:56:51 4,220 90 1,318 46,083,250
13:56:41 4,220 90 5,000 46,081,932
13:56:39 4,220 90 28,900 46,076,932

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 14:18 더보기 >