KODEX 코스닥150선물인버스

(251340)    I    코스피 ETF 10.04 15:33
3,610 전일 3,660 고가 3,665 상한가 4,755 거래량
(주)
39,103,126
50 -1.37% 시가 3,655 저가 3,570 하한가 2,565 거래대금
(백만)
140,914
상장주식수(천주) 85,500
시가총액(백만) 308,655
외국인보유비중 2.43 %
매도잔량 호가 매수잔량
18,667 3,660
208,072 3,655
169,192 3,650
206,783 3,645
121,638 3,640
167,478 3,635
200,185 3,630
214,954 3,625
326,829 3,620
482,647 3,615
3,610 158,667
3,605 199,161
3,600 161,311
3,595 159,286
3,590 147,289
3,585 131,316
3,580 97,228
3,575 70,187
3,570 184,829
3,565 243,870
총매도잔량 순매수잔량 총매수잔량
2,116,445 -563,301 1,553,144
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 3,610 50 599,100 39,103,126
15:19:59 3,615 45 41,154 38,504,026
15:19:57 3,615 45 1 38,462,872
15:19:56 3,615 45 1 38,462,871
15:19:55 3,610 50 10 38,462,870
15:19:55 3,615 45 68 38,462,860
15:19:54 3,610 50 100 38,462,792
15:19:51 3,610 50 5 38,462,692
15:19:44 3,610 50 2,770 38,462,687
15:19:40 3,615 45 1 38,459,917
15:19:37 3,610 50 1 38,459,916
15:19:34 3,610 50 13,795 38,459,915
15:19:34 3,615 45 1,000 38,446,120
15:19:33 3,615 45 200 38,445,120
15:19:30 3,610 50 800 38,444,920
15:19:28 3,610 50 16,920 38,444,120
15:19:28 3,610 50 50,697 38,427,200
15:19:27 3,610 50 36,111 38,376,503
15:19:27 3,610 50 500 38,340,392
15:19:23 3,615 45 14 38,339,892
15:19:23 3,610 50 50,000 38,339,878
15:19:23 3,610 50 3,452 38,289,878
15:19:23 3,610 50 10 38,286,426
15:19:23 3,610 50 12 38,286,416

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.