KODEX 코스닥150선물인버스

(251340)    I    코스피 ETF 07.04 15:32
3,675 전일 3,570 고가 3,675 상한가 4,640 거래량
(주)
28,139,332
105 2.94% 시가 3,580 저가 3,572 하한가 2,500 거래대금
(백만)
102,189
상장주식수(천주) 66,500
시가총액(백만) 244,388
외국인보유비중 3.99 %
매도잔량 호가 매수잔량
5,420 3,720
1,666 3,715
2,947 3,710
2,121 3,705
43,473 3,700
34,705 3,695
107,285 3,690
73,761 3,685
73,601 3,680
329,642 3,675
3,670 123,709
3,665 68,574
3,660 63,619
3,655 64,899
3,650 63,083
3,645 7,360
3,640 16,965
3,635 44,954
3,630 45,924
3,625 41,038
총매도잔량 순매수잔량 총매수잔량
674,621 -134,496 540,125
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:04 3,675 105 423,211 28,139,332
15:19:58 3,675 105 10,054 27,716,121
15:19:58 3,675 105 9,602 27,706,067
15:19:58 3,675 105 100 27,696,465
15:19:58 3,675 105 50 27,696,365
15:19:58 3,675 105 8,298 27,696,315
15:19:58 3,670 100 10 27,688,017
15:19:57 3,670 100 5,382 27,688,007
15:19:57 3,672 102 22 27,682,625
15:19:57 3,675 105 1,702 27,682,603
15:19:57 3,675 105 28 27,680,901
15:19:57 3,675 105 28 27,680,873
15:19:57 3,675 105 28 27,680,845
15:19:57 3,675 105 100 27,680,817
15:19:57 3,675 105 300 27,680,717
15:19:57 3,675 105 2 27,680,417
15:19:57 3,675 105 300 27,680,415
15:19:57 3,675 105 15 27,680,115
15:19:57 3,675 105 2 27,680,100
15:19:57 3,675 105 5 27,680,098
15:19:57 3,675 105 15,540 27,680,093
15:19:55 3,675 105 18,050 27,664,553
15:19:55 3,675 105 10,054 27,646,503
15:19:54 3,675 105 100 27,636,449

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 10:54 더보기 >