KODEX 코스닥150선물인버스
(251340) I 코스피 ETF 04.18 15:32| 3,935 | 전일 | 3,975 | 고가 | 4,005 | 상한가 | 5,165 |
거래량 (주) |
26,915,207 |
| 40 -1.01% | 시가 | 3,965 | 저가 | 3,935 | 하한가 | 2,785 |
거래대금 (백만) |
106,680 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 32,151 | 3,985 | |
| 55,305 | 3,980 | |
| 156,752 | 3,975 | |
| 222,778 | 3,970 | |
| 151,445 | 3,965 | |
| 153,744 | 3,960 | |
| 240,373 | 3,955 | |
| 174,799 | 3,950 | |
| 173,595 | 3,945 | |
| 391,004 | 3,940 | |
| 3,935 | 120,217 | |
| 3,930 | 186,605 | |
| 3,925 | 159,729 | |
| 3,920 | 135,954 | |
| 3,915 | 90,423 | |
| 3,910 | 82,098 | |
| 3,905 | 14,089 | |
| 3,900 | 94,373 | |
| 3,895 | 58,165 | |
| 3,890 | 65,293 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,751,946 | -745,000 | 1,006,946 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 3,935 | 40 | 619,826 | 26,915,207 |
| 15:19:59 | 3,935 | 40 | 1 | 26,295,381 |
| 15:19:59 | 3,935 | 40 | 1 | 26,295,380 |
| 15:19:59 | 3,935 | 40 | 1 | 26,295,379 |
| 15:19:58 | 3,935 | 40 | 1 | 26,295,378 |
| 15:19:58 | 3,935 | 40 | 1 | 26,295,377 |
| 15:19:57 | 3,935 | 40 | 1 | 26,295,376 |
| 15:19:57 | 3,935 | 40 | 1 | 26,295,375 |
| 15:19:56 | 3,935 | 40 | 1 | 26,295,374 |
| 15:19:56 | 3,935 | 40 | 1 | 26,295,373 |
| 15:19:55 | 3,935 | 40 | 1 | 26,295,372 |
| 15:19:55 | 3,935 | 40 | 1 | 26,295,371 |
| 15:19:55 | 3,935 | 40 | 1 | 26,295,370 |
| 15:19:54 | 3,935 | 40 | 1 | 26,295,369 |
| 15:19:54 | 3,935 | 40 | 1 | 26,295,368 |
| 15:19:53 | 3,935 | 40 | 1 | 26,295,367 |
| 15:19:53 | 3,935 | 40 | 3,000 | 26,295,366 |
| 15:19:52 | 3,935 | 40 | 50 | 26,292,366 |
| 15:19:52 | 3,935 | 40 | 50 | 26,292,316 |
| 15:19:52 | 3,935 | 40 | 50 | 26,292,266 |
| 15:19:52 | 3,935 | 40 | 50 | 26,292,216 |
| 15:19:51 | 3,935 | 40 | 50 | 26,292,166 |
| 15:19:51 | 3,935 | 40 | 50 | 26,292,116 |
| 15:19:51 | 3,935 | 40 | 50 | 26,292,066 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.