KODEX 코스닥150선물인버스
(251340) I 코스피 ETF 02.14 15:323,655 | 전일 | 3,720 | 고가 | 3,710 | 상한가 | 4,835 |
거래량 (주) |
34,661,755 |
65 -1.75% | 시가 | 3,705 | 저가 | 3,640 | 하한가 | 2,605 |
거래대금 (백만) |
127,267 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
49,213 | 3,705 | |
128,417 | 3,700 | |
72,513 | 3,695 | |
189,559 | 3,690 | |
249,127 | 3,685 | |
223,760 | 3,680 | |
226,893 | 3,675 | |
533,063 | 3,670 | |
753,074 | 3,665 | |
161,827 | 3,660 | |
3,655 | 191,194 | |
3,650 | 137,951 | |
3,645 | 129,053 | |
3,640 | 285,260 | |
3,635 | 142,138 | |
3,630 | 152,918 | |
3,625 | 73,781 | |
3,620 | 94,336 | |
3,615 | 164,285 | |
3,610 | 146,176 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,587,446 | -1,070,354 | 1,517,092 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 3,655 | 65 | 414,390 | 34,661,755 |
15:19:59 | 3,655 | 65 | 1 | 34,247,365 |
15:19:59 | 3,655 | 65 | 5 | 34,247,364 |
15:19:59 | 3,660 | 60 | 1 | 34,247,359 |
15:19:59 | 3,655 | 65 | 1 | 34,247,358 |
15:19:59 | 3,655 | 65 | 5 | 34,247,357 |
15:19:59 | 3,655 | 65 | 5 | 34,247,352 |
15:19:59 | 3,655 | 65 | 1 | 34,247,347 |
15:19:59 | 3,655 | 65 | 5 | 34,247,346 |
15:19:58 | 3,655 | 65 | 5 | 34,247,341 |
15:19:58 | 3,655 | 65 | 5 | 34,247,336 |
15:19:58 | 3,655 | 65 | 1 | 34,247,331 |
15:19:58 | 3,655 | 65 | 5 | 34,247,330 |
15:19:58 | 3,655 | 65 | 5 | 34,247,325 |
15:19:58 | 3,660 | 60 | 20,000 | 34,247,320 |
15:19:57 | 3,655 | 65 | 1 | 34,227,320 |
15:19:57 | 3,655 | 65 | 1 | 34,227,319 |
15:19:57 | 3,655 | 65 | 1 | 34,227,318 |
15:19:56 | 3,660 | 60 | 1 | 34,227,317 |
15:19:56 | 3,655 | 65 | 1 | 34,227,316 |
15:19:56 | 3,655 | 65 | 1 | 34,227,315 |
15:19:56 | 3,655 | 65 | 1 | 34,227,314 |
15:19:56 | 3,655 | 65 | 1 | 34,227,313 |
15:19:55 | 3,655 | 65 | 1 | 34,227,312 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.