KODEX 코스닥150선물인버스
(251340) I 코스피 ETF 07.02 15:33| 3,630 | 전일 | 3,660 | 고가 | 3,705 | 상한가 | 4,755 |
거래량 (주) |
27,995,367 |
| 30 -0.82% | 시가 | 3,650 | 저가 | 3,625 | 하한가 | 2,565 |
거래대금 (백만) |
102,546 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 53,346 | 3,680 | |
| 34,279 | 3,675 | |
| 188,305 | 3,670 | |
| 18,465 | 3,665 | |
| 146,014 | 3,660 | |
| 250,922 | 3,655 | |
| 77,045 | 3,650 | |
| 133,956 | 3,645 | |
| 363,484 | 3,640 | |
| 9,944 | 3,635 | |
| 3,630 | 247,525 | |
| 3,625 | 52,628 | |
| 3,620 | 45,251 | |
| 3,615 | 20,137 | |
| 3,610 | 29,229 | |
| 3,605 | 8,696 | |
| 3,600 | 86,113 | |
| 3,595 | 57,529 | |
| 3,590 | 151,802 | |
| 3,585 | 151,571 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,275,760 | -425,279 | 850,481 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 3,630 | 30 | 385,467 | 27,995,367 |
| 15:19:59 | 3,635 | 25 | 5,360 | 27,609,900 |
| 15:19:59 | 3,635 | 25 | 1 | 27,604,540 |
| 15:19:58 | 3,635 | 25 | 1 | 27,604,539 |
| 15:19:58 | 3,635 | 25 | 1 | 27,604,538 |
| 15:19:57 | 3,635 | 25 | 1 | 27,604,537 |
| 15:19:57 | 3,635 | 25 | 5,360 | 27,604,536 |
| 15:19:56 | 3,635 | 25 | 1 | 27,599,176 |
| 15:19:56 | 3,635 | 25 | 10 | 27,599,175 |
| 15:19:56 | 3,635 | 25 | 1 | 27,599,165 |
| 15:19:56 | 3,635 | 25 | 1 | 27,599,164 |
| 15:19:55 | 3,635 | 25 | 1 | 27,599,163 |
| 15:19:54 | 3,635 | 25 | 5,360 | 27,599,162 |
| 15:19:54 | 3,635 | 25 | 1 | 27,593,802 |
| 15:19:54 | 3,635 | 25 | 1 | 27,593,801 |
| 15:19:53 | 3,635 | 25 | 1 | 27,593,800 |
| 15:19:53 | 3,635 | 25 | 1 | 27,593,799 |
| 15:19:53 | 3,635 | 25 | 10 | 27,593,798 |
| 15:19:53 | 3,635 | 25 | 1 | 27,593,788 |
| 15:19:52 | 3,635 | 25 | 5,360 | 27,593,787 |
| 15:19:50 | 3,640 | 20 | 500 | 27,588,427 |
| 15:19:49 | 3,635 | 25 | 5,360 | 27,587,927 |
| 15:19:49 | 3,635 | 25 | 10 | 27,582,567 |
| 15:19:48 | 3,635 | 25 | 2,019 | 27,582,557 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.