KODEX 코스닥150선물인버스
(251340) I 코스피 ETF 10.04 15:333,610 | 전일 | 3,660 | 고가 | 3,665 | 상한가 | 4,755 |
거래량 (주) |
39,103,126 |
50 -1.37% | 시가 | 3,655 | 저가 | 3,570 | 하한가 | 2,565 |
거래대금 (백만) |
140,914 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
18,667 | 3,660 | |
208,072 | 3,655 | |
169,192 | 3,650 | |
206,783 | 3,645 | |
121,638 | 3,640 | |
167,478 | 3,635 | |
200,185 | 3,630 | |
214,954 | 3,625 | |
326,829 | 3,620 | |
482,647 | 3,615 | |
3,610 | 158,667 | |
3,605 | 199,161 | |
3,600 | 161,311 | |
3,595 | 159,286 | |
3,590 | 147,289 | |
3,585 | 131,316 | |
3,580 | 97,228 | |
3,575 | 70,187 | |
3,570 | 184,829 | |
3,565 | 243,870 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,116,445 | -563,301 | 1,553,144 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 3,610 | 50 | 599,100 | 39,103,126 |
15:19:59 | 3,615 | 45 | 41,154 | 38,504,026 |
15:19:57 | 3,615 | 45 | 1 | 38,462,872 |
15:19:56 | 3,615 | 45 | 1 | 38,462,871 |
15:19:55 | 3,610 | 50 | 10 | 38,462,870 |
15:19:55 | 3,615 | 45 | 68 | 38,462,860 |
15:19:54 | 3,610 | 50 | 100 | 38,462,792 |
15:19:51 | 3,610 | 50 | 5 | 38,462,692 |
15:19:44 | 3,610 | 50 | 2,770 | 38,462,687 |
15:19:40 | 3,615 | 45 | 1 | 38,459,917 |
15:19:37 | 3,610 | 50 | 1 | 38,459,916 |
15:19:34 | 3,610 | 50 | 13,795 | 38,459,915 |
15:19:34 | 3,615 | 45 | 1,000 | 38,446,120 |
15:19:33 | 3,615 | 45 | 200 | 38,445,120 |
15:19:30 | 3,610 | 50 | 800 | 38,444,920 |
15:19:28 | 3,610 | 50 | 16,920 | 38,444,120 |
15:19:28 | 3,610 | 50 | 50,697 | 38,427,200 |
15:19:27 | 3,610 | 50 | 36,111 | 38,376,503 |
15:19:27 | 3,610 | 50 | 500 | 38,340,392 |
15:19:23 | 3,615 | 45 | 14 | 38,339,892 |
15:19:23 | 3,610 | 50 | 50,000 | 38,339,878 |
15:19:23 | 3,610 | 50 | 3,452 | 38,289,878 |
15:19:23 | 3,610 | 50 | 10 | 38,286,426 |
15:19:23 | 3,610 | 50 | 12 | 38,286,416 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.