KODEX 코스닥150선물인버스
(251340) I 코스피 ETF 05.16 15:32| 3,965 | 전일 | 3,920 | 고가 | 3,992 | 상한가 | 5,095 |
거래량 (주) |
16,902,519 |
| 45 1.15% | 시가 | 3,910 | 저가 | 3,910 | 하한가 | 2,745 |
거래대금 (백만) |
66,930 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 40,261 | 4,015 | |
| 111,269 | 4,010 | |
| 27,705 | 4,005 | |
| 178,979 | 4,000 | |
| 95,161 | 3,995 | |
| 77,445 | 3,990 | |
| 55,107 | 3,985 | |
| 87,825 | 3,980 | |
| 111,200 | 3,975 | |
| 57,894 | 3,970 | |
| 3,965 | 440,137 | |
| 3,960 | 209,710 | |
| 3,955 | 101,920 | |
| 3,950 | 111,941 | |
| 3,945 | 91,646 | |
| 3,940 | 79,686 | |
| 3,935 | 19,695 | |
| 3,930 | 71,292 | |
| 3,925 | 71,174 | |
| 3,920 | 54,807 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 842,846 | 409,162 | 1,252,008 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 3,965 | 45 | 477,470 | 16,902,519 |
| 15:19:59 | 3,970 | 50 | 1 | 16,425,049 |
| 15:19:59 | 3,970 | 50 | 10 | 16,425,048 |
| 15:19:59 | 3,970 | 50 | 1 | 16,425,038 |
| 15:19:58 | 3,970 | 50 | 1 | 16,425,037 |
| 15:19:58 | 3,970 | 50 | 872 | 16,425,036 |
| 15:19:58 | 3,970 | 50 | 1 | 16,424,164 |
| 15:19:57 | 3,970 | 50 | 1 | 16,424,163 |
| 15:19:57 | 3,970 | 50 | 1 | 16,424,162 |
| 15:19:56 | 3,970 | 50 | 1 | 16,424,161 |
| 15:19:56 | 3,970 | 50 | 1 | 16,424,160 |
| 15:19:56 | 3,970 | 50 | 872 | 16,424,159 |
| 15:19:56 | 3,970 | 50 | 10 | 16,423,287 |
| 15:19:55 | 3,970 | 50 | 1 | 16,423,277 |
| 15:19:55 | 3,970 | 50 | 1 | 16,423,276 |
| 15:19:55 | 3,970 | 50 | 1 | 16,423,275 |
| 15:19:54 | 3,970 | 50 | 1 | 16,423,274 |
| 15:19:54 | 3,970 | 50 | 1 | 16,423,273 |
| 15:19:53 | 3,970 | 50 | 1 | 16,423,272 |
| 15:19:53 | 3,970 | 50 | 872 | 16,423,271 |
| 15:19:53 | 3,970 | 50 | 1 | 16,422,399 |
| 15:19:52 | 3,970 | 50 | 1 | 16,422,398 |
| 15:19:52 | 3,970 | 50 | 10 | 16,422,397 |
| 15:19:52 | 3,975 | 55 | 22 | 16,422,387 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.