RISE 200선물인버스2X
(252420) I 코스피 ETF 11.08 15:332,315 | 전일 | 2,300 | 고가 | 2,325 | 상한가 | 3,680 |
거래량 (주) |
85,923 |
15 0.65% | 시가 | 2,275 | 저가 | 2,245 | 하한가 | 920 |
거래대금 (백만) |
197 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
500 | 2,370 | |
10,204 | 2,360 | |
10,100 | 2,350 | |
3 | 2,345 | |
5 | 2,340 | |
5 | 2,335 | |
14 | 2,330 | |
10 | 2,325 | |
79 | 2,320 | |
7,499 | 2,315 | |
2,310 | 4,600 | |
2,305 | 10,654 | |
2,300 | 220 | |
2,295 | 150 | |
2,290 | 10,576 | |
2,285 | 62 | |
2,280 | 45 | |
2,275 | 400 | |
2,270 | 102 | |
2,265 | 52 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
28,419 | -1,558 | 26,861 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,315 | 15 | 100 | 85,923 |
15:19:03 | 2,305 | 5 | 4 | 85,823 |
15:18:48 | 2,305 | 5 | 15 | 85,819 |
15:18:32 | 2,305 | 5 | 1 | 85,804 |
15:12:19 | 2,310 | 10 | 750 | 85,803 |
15:10:07 | 2,310 | 10 | 1 | 85,053 |
15:09:52 | 2,305 | 5 | 1 | 85,052 |
15:03:09 | 2,310 | 10 | 1 | 85,051 |
14:59:40 | 2,315 | 15 | 1 | 85,050 |
14:58:20 | 2,310 | 10 | 1 | 85,049 |
14:55:45 | 2,305 | 5 | 2 | 85,048 |
14:53:36 | 2,310 | 10 | 1 | 85,046 |
14:52:49 | 2,305 | 5 | 100 | 85,045 |
14:52:18 | 2,310 | 10 | 1 | 84,945 |
14:50:13 | 2,305 | 5 | 1 | 84,944 |
14:47:09 | 2,310 | 10 | 1 | 84,943 |
14:44:23 | 2,310 | 10 | 8 | 84,942 |
14:44:08 | 2,310 | 10 | 1 | 84,934 |
14:37:01 | 2,310 | 10 | 1,000 | 84,933 |
14:36:22 | 2,315 | 15 | 1 | 83,933 |
14:36:02 | 2,305 | 5 | 20 | 83,932 |
14:34:58 | 2,310 | 10 | 50 | 83,912 |
14:34:39 | 2,310 | 10 | 100 | 83,862 |
14:34:14 | 2,305 | 5 | 75 | 83,762 |