매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,325	60	530,316	5,226	67,716	0.77%	8,732,284
25.04.03	2,260	65	164,750	89	62,490	0.74%	8,337,510
25.04.02	2,230	30	151,646	-401,961	62,401	0.70%	8,837,599
25.04.01	2,305	75	518,996	400,000	464,362	5.40%	8,135,638
25.03.31	2,210	95	276,198	1,011	64,362	0.75%	8,535,638
25.03.28	2,105	105	367,907	0	63,351	0.74%	8,536,649
25.03.27	2,050	55	77,735	-154	63,351	0.74%	8,536,649
25.03.26	2,080	30	52,551	0	63,505	0.74%	8,536,495
25.03.25	2,065	15	110,317	1,103	63,505	0.74%	8,536,495
25.03.24	2,050	15	67,027	1	62,402	0.73%	8,437,598
25.03.21	2,080	30	58,241	62,401	62,401	0.73%	8,437,599
25.03.20	2,105	25	103,374	0	0	0.00%	0
25.03.19	2,140	35	182,615	0	0	0.00%	0
25.03.18	2,160	20	307,443	0	0	0.00%	0
25.03.17	2,240	80	125,761	0	0	0.00%	0
25.03.14	2,285	45	85,144	0	0	0.00%	0
25.03.13	2,240	45	111,237	0	0	0.00%	0
25.03.12	2,325	85	225,837	0	0	0.00%	0
25.03.11	2,275	50	329,155	0	0	0.00%	0
25.03.10	2,285	10	347,514	0	0	0.00%	0
25.03.07	2,270	15	228,878	0	0	0.00%	0
25.03.06	2,300	30	156,712	0	0	0.00%	0