ACE 인도네시아MSCI(합성)
(256440) I 코스피 ETF 11.08 15:3310,105 | 전일 | 10,205 | 고가 | 10,295 | 상한가 | 13,265 |
거래량 (주) |
15,870 |
100 -0.98% | 시가 | 10,295 | 저가 | 10,100 | 하한가 | 7,145 |
거래대금 (백만) |
161 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
336 | 10,190 | |
7 | 10,175 | |
311 | 10,170 | |
236 | 10,165 | |
113 | 10,160 | |
155 | 10,150 | |
1 | 10,145 | |
648 | 10,120 | |
219 | 10,110 | |
329 | 10,105 | |
10,100 | 439 | |
10,095 | 32 | |
10,090 | 67 | |
10,085 | 12 | |
10,080 | 26 | |
10,070 | 38 | |
10,060 | 21 | |
10,055 | 162 | |
10,050 | 213 | |
10,040 | 7 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,355 | -1,338 | 1,017 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,105 | 100 | 102 | 15,870 |
15:19:48 | 10,110 | 95 | 3 | 15,768 |
15:19:35 | 10,110 | 95 | 1 | 15,765 |
15:19:31 | 10,110 | 95 | 1 | 15,764 |
15:18:55 | 10,110 | 95 | 1 | 15,763 |
15:18:30 | 10,100 | 105 | 10 | 15,762 |
15:18:07 | 10,105 | 100 | 10 | 15,752 |
15:18:07 | 10,105 | 100 | 75 | 15,742 |
15:17:19 | 10,110 | 95 | 1 | 15,667 |
15:15:30 | 10,110 | 95 | 10 | 15,666 |
15:14:12 | 10,105 | 100 | 9 | 15,656 |
15:13:19 | 10,110 | 95 | 17 | 15,647 |
15:11:15 | 10,110 | 95 | 42 | 15,630 |
15:08:48 | 10,110 | 95 | 20 | 15,588 |
15:08:41 | 10,105 | 100 | 9 | 15,568 |
15:08:41 | 10,105 | 100 | 1 | 15,559 |
15:08:41 | 10,105 | 100 | 10 | 15,558 |
15:08:41 | 10,105 | 100 | 2 | 15,548 |
15:08:41 | 10,105 | 100 | 2 | 15,546 |
15:08:41 | 10,105 | 100 | 10 | 15,544 |
15:08:41 | 10,105 | 100 | 1 | 15,534 |
15:08:41 | 10,105 | 100 | 2 | 15,533 |
15:08:41 | 10,105 | 100 | 22 | 15,531 |
15:08:41 | 10,110 | 95 | 503 | 15,509 |