ACE 인도네시아MSCI(합성)

(256440)    I    코스피 ETF 11.08 15:33
10,105 전일 10,205 고가 10,295 상한가 13,265 거래량
(주)
15,870
100 -0.98% 시가 10,295 저가 10,100 하한가 7,145 거래대금
(백만)
161
상장주식수(천주) 2,800
시가총액(백만) 28,294
외국인보유비중 0.13 %
매도잔량 호가 매수잔량
336 10,190
7 10,175
311 10,170
236 10,165
113 10,160
155 10,150
1 10,145
648 10,120
219 10,110
329 10,105
10,100 439
10,095 32
10,090 67
10,085 12
10,080 26
10,070 38
10,060 21
10,055 162
10,050 213
10,040 7
총매도잔량 순매수잔량 총매수잔량
2,355 -1,338 1,017
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,105 100 102 15,870
15:19:48 10,110 95 3 15,768
15:19:35 10,110 95 1 15,765
15:19:31 10,110 95 1 15,764
15:18:55 10,110 95 1 15,763
15:18:30 10,100 105 10 15,762
15:18:07 10,105 100 10 15,752
15:18:07 10,105 100 75 15,742
15:17:19 10,110 95 1 15,667
15:15:30 10,110 95 10 15,666
15:14:12 10,105 100 9 15,656
15:13:19 10,110 95 17 15,647
15:11:15 10,110 95 42 15,630
15:08:48 10,110 95 20 15,588
15:08:41 10,105 100 9 15,568
15:08:41 10,105 100 1 15,559
15:08:41 10,105 100 10 15,558
15:08:41 10,105 100 2 15,548
15:08:41 10,105 100 2 15,546
15:08:41 10,105 100 10 15,544
15:08:41 10,105 100 1 15,534
15:08:41 10,105 100 2 15,533
15:08:41 10,105 100 22 15,531
15:08:41 10,110 95 503 15,509

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:54 더보기 >