TIGER 코스닥150바이오테크
(261070) I 코스피 ETF 11.08 15:3313,965 | 전일 | 13,280 | 고가 | 14,070 | 상한가 | 17,260 |
거래량 (주) |
143,405 |
685 5.16% | 시가 | 13,455 | 저가 | 13,345 | 하한가 | 9,300 |
거래대금 (백만) |
1,971 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,547 | 14,070 | |
379 | 14,065 | |
30 | 14,055 | |
1,881 | 14,050 | |
5,000 | 14,035 | |
1 | 14,030 | |
213 | 14,020 | |
4,297 | 14,000 | |
15 | 13,980 | |
226 | 13,975 | |
13,965 | 4,400 | |
13,960 | 5,000 | |
13,945 | 55 | |
13,890 | 168 | |
13,880 | 5,000 | |
13,845 | 200 | |
13,820 | 2 | |
13,800 | 100 | |
13,665 | 100 | |
13,620 | 2,010 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
17,589 | -554 | 17,035 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,965 | 685 | 1,332 | 143,405 |
15:19:37 | 13,975 | 695 | 1 | 142,073 |
15:19:23 | 13,965 | 685 | 703 | 142,072 |
15:19:21 | 13,975 | 695 | 5 | 141,369 |
15:19:05 | 13,960 | 680 | 2,812 | 141,364 |
15:18:34 | 13,960 | 680 | 55 | 138,552 |
15:18:29 | 13,960 | 680 | 400 | 138,497 |
15:18:29 | 13,960 | 680 | 12 | 138,097 |
15:18:29 | 13,960 | 680 | 737 | 138,085 |
15:17:39 | 13,945 | 665 | 11 | 137,348 |
15:17:24 | 13,925 | 645 | 5 | 137,337 |
15:16:15 | 13,915 | 635 | 25 | 137,332 |
15:16:15 | 13,915 | 635 | 544 | 137,307 |
15:15:43 | 13,915 | 635 | 456 | 136,763 |
15:15:43 | 13,915 | 635 | 136 | 136,307 |
15:14:12 | 13,915 | 635 | 100 | 136,171 |
15:13:18 | 13,890 | 610 | 4 | 136,071 |
15:13:02 | 13,890 | 610 | 8 | 136,067 |
15:10:02 | 13,915 | 635 | 3 | 136,059 |
15:10:00 | 13,915 | 635 | 1 | 136,056 |
15:09:56 | 13,895 | 615 | 1 | 136,055 |
15:05:43 | 13,915 | 635 | 1 | 136,054 |
15:02:12 | 13,925 | 645 | 50 | 136,053 |
15:00:48 | 13,960 | 680 | 188 | 136,003 |