KODEX 미국달러선물인버스2X
(261260) I 코스피 ETF 05.16 15:32| 5,580 | 전일 | 5,540 | 고가 | 5,600 | 상한가 | 8,860 |
거래량 (주) |
736,759 |
| 40 0.72% | 시가 | 5,545 | 저가 | 5,510 | 하한가 | 2,220 |
거래대금 (백만) |
4,088 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,516 | 5,625 | |
| 11,088 | 5,620 | |
| 12,025 | 5,615 | |
| 75,218 | 5,610 | |
| 62,395 | 5,605 | |
| 66,522 | 5,600 | |
| 86,215 | 5,595 | |
| 181,508 | 5,590 | |
| 456 | 5,585 | |
| 2,734 | 5,580 | |
| 5,575 | 74,369 | |
| 5,570 | 72,802 | |
| 5,565 | 74,548 | |
| 5,560 | 62,968 | |
| 5,555 | 62,810 | |
| 5,550 | 65,410 | |
| 5,545 | 65,668 | |
| 5,540 | 8,084 | |
| 5,535 | 1,722 | |
| 5,530 | 485 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 499,677 | -10,811 | 488,866 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 5,580 | 40 | 8,133 | 736,759 |
| 15:19:38 | 5,580 | 40 | 682 | 728,626 |
| 15:19:34 | 5,590 | 50 | 100 | 727,944 |
| 15:19:34 | 5,590 | 50 | 10 | 727,844 |
| 15:19:34 | 5,585 | 45 | 10 | 727,834 |
| 15:19:33 | 5,585 | 45 | 5 | 727,824 |
| 15:19:29 | 5,580 | 40 | 6 | 727,819 |
| 15:19:27 | 5,585 | 45 | 5 | 727,813 |
| 15:19:27 | 5,585 | 45 | 100 | 727,808 |
| 15:19:27 | 5,585 | 45 | 10 | 727,708 |
| 15:19:27 | 5,585 | 45 | 362 | 727,698 |
| 15:19:27 | 5,585 | 45 | 10,000 | 727,336 |
| 15:19:27 | 5,585 | 45 | 500 | 717,336 |
| 15:19:27 | 5,585 | 45 | 50 | 716,836 |
| 15:19:27 | 5,585 | 45 | 100 | 716,786 |
| 15:19:27 | 5,585 | 45 | 100 | 716,686 |
| 15:19:27 | 5,585 | 45 | 100 | 716,586 |
| 15:19:27 | 5,585 | 45 | 100 | 716,486 |
| 15:19:27 | 5,585 | 45 | 8 | 716,386 |
| 15:19:27 | 5,585 | 45 | 7 | 716,378 |
| 15:19:27 | 5,585 | 45 | 79 | 716,371 |
| 15:19:19 | 5,580 | 40 | 6 | 716,292 |
| 15:18:19 | 5,585 | 45 | 7 | 716,286 |
| 15:18:19 | 5,585 | 45 | 50 | 716,279 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.