KODEX 미국달러선물인버스2X

(261260)    I    코스피 ETF 12.13 15:33
5,370 전일 5,375 고가 5,375 상한가 8,595 거래량
(주)
488,682
5 -0.09% 시가 5,360 저가 5,345 하한가 2,155 거래대금
(백만)
2,619
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 5,375 5 488,682 0 1,272 0.00% 28,028,728
24.12.12 5,375 0 400,631 0 1,272 0.00% 28,148,728
24.12.11 5,400 25 1,432,155 0 1,272 0.00% 27,908,728
24.12.10 5,335 65 407,362 0 1,272 0.00% 27,658,728
24.12.09 5,470 135 1,250,125 0 1,272 0.00% 27,198,728
24.12.06 5,500 30 878,222 0 1,272 0.00% 26,708,728
24.12.05 5,540 40 928,458 0 1,272 0.00% 26,658,728
24.12.04 5,605 65 1,721,159 0 1,272 0.01% 24,648,728
24.12.03 5,595 10 336,233 0 1,272 0.01% 23,668,728
24.12.02 5,655 60 433,224 1,272 1,272 0.01% 24,098,728
24.11.29 5,645 10 339,180 0 0 0.00% 0
24.11.28 5,640 5 702,375 0 0 0.00% 0
24.11.27 5,635 5 242,949 0 0 0.00% 0
24.11.26 5,610 25 1,265,813 0 0 0.00% 0
24.11.25 5,615 5 589,468 0 0 0.00% 0
24.11.22 5,640 25 476,484 0 0 0.00% 0
24.11.21 5,700 60 408,532 0 0 0.00% 0
24.11.20 5,695 5 358,408 0 0 0.00% 0
24.11.19 5,665 30 691,343 0 0 0.00% 0
24.11.18 5,620 45 734,234 0 0 0.00% 0
24.11.15 5,565 55 550,797 0 0 0.00% 0
24.11.14 5,565 30 556,377 0 0 0.00% 0
24.11.13 5,600 35 1,100,041 0 0 0.00% 0
24.11.12 5,665 65 1,058,840 0 0 0.00% 0
24.11.11 5,725 60 698,832 0 0 0.00% 0
24.11.08 5,660 65 1,632,990 0 0 0.00% 0
24.11.07 5,670 10 1,112,206 0 0 0.00% 0
24.11.06 5,805 135 3,099,779 0 0 0.00% 0
24.11.05 5,875 70 260,652 0 0 0.00% 0
24.11.04 5,795 80 554,477 0 0 0.00% 0
24.11.01 5,795 0 504,690 0 0 0.00% 0
24.10.31 5,780 15 473,644 0 0 0.00% 0
24.10.30 5,750 30 359,261 0 0 0.00% 0
24.10.29 5,760 10 393,310 0 0 0.00% 0
24.10.28 5,730 30 706,271 0 0 0.00% 0
24.10.25 5,805 75 1,257,634 0 0 0.00% 0
24.10.24 5,790 15 373,284 0 0 0.00% 0
24.10.23 5,805 15 562,429 0 0 0.00% 0
24.10.22 5,850 45 505,457 0 0 0.00% 0
24.10.21 5,895 45 365,970 0 0 0.00% 0
24.10.18 5,905 10 563,413 0 0 0.00% 0
24.10.17 5,960 55 503,554 0 0 0.00% 0
24.10.16 5,975 15 395,525 0 0 0.00% 0
24.10.15 6,020 45 472,195 0 0 0.00% 0
24.10.14 6,080 60 514,799 0 0 0.00% 0
24.10.11 6,075 5 345,593 0 0 0.00% 0
24.10.10 6,080 5 429,188 0 0 0.00% 0
24.10.08 6,100 20 416,638 0 0 0.00% 0
24.10.07 6,245 145 854,239 0 0 0.00% 0
24.10.04 6,365 120 621,763 0 0 0.00% 0
24.10.02 6,485 120 491,226 0 0 0.00% 0
24.09.30 6,370 115 924,594 0 0 0.00% 0
24.09.27 6,290 80 718,636 0 0 0.00% 0
24.09.26 6,260 30 174,569 0 0 0.00% 0
24.09.25 6,220 40 320,480 0 0 0.00% 0
24.09.24 6,220 0 208,703 0 0 0.00% 0
24.09.23 6,270 50 242,360 0 0 0.00% 0
24.09.20 6,270 0 310,432 0 0 0.00% 0
24.09.19 6,275 5 436,942 0 0 0.00% 0
24.09.13 6,195 80 394,749 0 0 0.00% 0
24.09.12 6,200 5 198,378 0 0 0.00% 0
24.09.11 6,150 50 306,519 0 0 0.00% 0
24.09.10 6,195 45 278,427 0 0 0.00% 0
24.09.09 6,300 105 215,002 0 0 0.00% 0
24.09.06 6,230 70 361,967 0 0 0.00% 0
24.09.05 6,165 65 332,337 0 0 0.00% 0
24.09.04 6,170 5 188,739 0 0 0.00% 0
24.09.03 6,205 35 220,149 0 0 0.00% 0
24.09.02 6,235 30 169,911 0 0 0.00% 0
24.08.30 6,260 25 108,789 0 0 0.00% 0
24.08.29 6,205 55 164,596 0 0 0.00% 0
24.08.28 6,280 75 296,729 0 0 0.00% 0
24.08.27 6,310 30 160,921 0 0 0.00% 0
24.08.26 6,210 100 751,305 0 0 0.00% 0
24.08.23 6,240 30 164,222 0 0 0.00% 0
24.08.22 6,230 10 196,852 0 0 0.00% 0
24.08.21 6,260 30 345,033 0 0 0.00% 0
24.08.20 6,260 0 881,099 0 0 0.00% 0
24.08.19 6,035 225 2,291,555 0 0 0.00% 0
24.08.16 6,020 15 249,836 0 0 0.00% 0
24.08.14 5,940 80 315,656 0 0 0.00% 0
24.08.13 5,925 15 140,318 0 0 0.00% 0
24.08.12 5,980 55 245,206 0 0 0.00% 0
24.08.09 5,875 105 614,514 0 0 0.00% 0
24.08.08 5,890 15 213,186 0 0 0.00% 0
24.08.07 5,895 5 261,507 0 0 0.00% 0
24.08.06 5,905 10 458,888 0 0 0.00% 0
24.08.05 5,930 25 1,884,494 0 0 0.00% 0
24.08.02 5,980 50 513,358 0 0 0.00% 0
24.08.01 5,885 95 1,359,762 0 0 0.00% 0
24.07.31 5,820 65 626,248 0 0 0.00% 0
24.07.30 5,850 30 769,530 0 0 0.00% 0
24.07.29 5,815 35 612,711 0 0 0.00% 0
24.07.26 5,815 0 488,030 0 0 0.00% 0
24.07.25 5,830 15 479,773 0 0 0.00% 0
24.07.24 5,815 15 429,164 0 0 0.00% 0
24.07.23 5,800 15 702,644 0 0 0.00% 0
24.07.22 5,810 10 535,543 0 0 0.00% 0
24.07.19 5,855 45 983,474 0 0 0.00% 0
24.07.18 5,850 5 459,056 0 0 0.00% 0
24.07.17 5,825 25 488,788 0 0 0.00% 0
24.07.16 5,840 15 380,830 0 0 0.00% 0
24.07.15 5,875 35 570,122 0 0 0.00% 0
24.07.12 5,875 0 640,355 0 0 0.00% 0
24.07.11 5,820 55 724,051 0 0 0.00% 0
24.07.10 5,845 25 769,043 0 0 0.00% 0
24.07.09 5,845 0 502,155 0 0 0.00% 0
24.07.08 5,865 20 318,589 0 0 0.00% 0
24.07.05 5,860 5 721,351 0 0 0.00% 0
24.07.04 5,785 75 1,256,426 0 0 0.00% 0
24.07.03 5,805 20 780,822 0 0 0.00% 0
24.07.02 5,865 60 625,954 0 0 0.00% 0
24.07.01 5,885 20 362,751 0 0 0.00% 0
24.06.28 5,815 70 1,326,842 0 0 0.00% 0
24.06.27 5,805 10 1,000,022 0 0 0.00% 0
24.06.26 5,820 15 557,162 0 0 0.00% 0
24.06.25 5,800 20 403,744 0 0 0.00% 0
24.06.24 5,815 15 480,929 0 0 0.00% 0
24.06.21 5,840 25 1,146,260 0 0 0.00% 0
24.06.20 5,870 30 1,066,031 0 0 0.00% 0
24.06.19 5,875 5 592,851 0 0 0.00% 0
24.06.18 5,890 15 904,095 0 0 0.00% 0
24.06.17 5,890 0 960,515 0 0 0.00% 0
24.06.14 5,925 35 610,142 0 0 0.00% 0
24.06.13 5,910 15 866,109 0 0 0.00% 0
24.06.12 5,900 10 731,809 0 0 0.00% 0
24.06.11 5,915 15 613,006 0 0 0.00% 0
24.06.10 5,995 80 1,260,280 0 0 0.00% 0
24.06.07 5,950 45 509,562 0 0 0.00% 0
24.06.05 5,920 30 528,605 0 0 0.00% 0
24.06.04 5,915 5 396,164 0 0 0.00% 0
24.06.03 5,855 60 498,749 0 0 0.00% 0
24.05.31 5,900 45 831,932 0 0 0.00% 0
24.05.30 6,025 125 1,075,335 0 0 0.00% 0
24.05.29 6,085 60 205,667 0 0 0.00% 0
24.05.28 6,025 60 532,203 0 0 0.00% 0
24.05.27 5,985 40 157,560 0 0 0.00% 0
24.05.24 6,035 50 516,174 0 0 0.00% 0
24.05.23 6,040 5 362,151 0 0 0.00% 0
24.05.22 6,035 5 202,178 0 0 0.00% 0
24.05.21 6,095 60 672,318 0 0 0.00% 0
24.05.20 6,105 10 172,487 0 0 0.00% 0
24.05.17 6,180 75 341,890 0 0 0.00% 0
24.05.16 5,995 185 1,696,678 0 0 0.00% 0
24.05.14 5,995 0 155,123 0 0 0.00% 0
24.05.13 6,000 5 218,283 0 0 0.00% 0
24.05.10 5,985 15 668,369 0 0 0.00% 0
24.05.09 6,030 45 1,097,661 0 0 0.00% 0
24.05.08 6,070 40 419,789 0 0 0.00% 0
24.05.07 6,035 35 913,047 0 0 0.00% 0
24.05.03 5,925 110 1,252,750 0 0 0.00% 0
24.05.02 5,885 40 389,170 0 0 0.00% 0
24.04.30 5,925 40 408,232 0 0 0.00% 0
24.04.29 5,945 20 612,355 0 0 0.00% 0
24.04.26 5,950 5 174,027 0 0 0.00% 0
24.04.25 5,990 40 251,725 0 0 0.00% 0
24.04.24 5,915 75 717,890 0 0 0.00% 0
24.04.23 5,905 10 340,603 0 0 0.00% 0
24.04.22 5,890 15 430,948 0 0 0.00% 0
24.04.19 5,965 75 1,393,332 0 0 0.00% 0
24.04.18 5,860 105 1,212,795 0 0 0.00% 0
24.04.17 5,800 60 1,055,390 0 0 0.00% 0
24.04.16 5,885 85 2,543,892 0 0 0.00% 0
24.04.15 5,980 0 0 0 0 0.00% 0
24.04.12 6,060 80 1,700,045 0 0 0.00% 0
24.04.11 6,145 85 1,360,467 0 0 0.00% 0
24.04.09 6,150 5 413,664 0 0 0.00% 0
24.04.08 6,165 15 385,216 0 0 0.00% 0
24.04.05 6,205 40 609,825 0 0 0.00% 0
24.04.04 6,205 0 314,316 0 0 0.00% 0
24.04.03 6,170 35 503,422 0 0 0.00% 0
24.04.02 6,200 30 735,591 0 0 0.00% 0
24.04.01 6,225 25 483,208 0 0 0.00% 0
24.03.29 6,230 5 384,570 0 0 0.00% 0
24.03.28 6,235 5 698,816 0 0 0.00% 0
24.03.27 6,295 60 1,518,204 0 0 0.00% 0
24.03.26 6,280 15 514,626 0 0 0.00% 0
24.03.25 6,310 30 1,056,885 0 0 0.00% 0
24.03.22 6,445 135 1,846,335 0 0 0.00% 0
24.03.21 6,300 145 1,187,152 0 0 0.00% 0
24.03.20 6,310 10 549,311 0 0 0.00% 0
24.03.19 6,355 45 916,072 0 0 0.00% 0
24.03.18 6,390 35 327,097 0 0 0.00% 0
24.03.15 6,500 110 321,846 0 0 0.00% 0
24.03.14 6,535 35 97,767 0 0 0.00% 0
24.03.13 6,575 40 205,994 0 0 0.00% 0
24.03.12 6,575 0 444,889 0 0 0.00% 0
24.03.11 6,485 90 505,001 0 0 0.00% 0
24.03.08 6,380 105 476,158 0 0 0.00% 0
24.03.07 6,355 25 313,931 0 0 0.00% 0
24.03.06 6,355 0 354,906 0 0 0.00% 0
24.03.05 6,385 30 170,215 0 0 0.00% 0
24.03.04 6,370 15 277,223 0 0 0.00% 0
24.02.29 6,350 20 300,882 0 0 0.00% 0
24.02.28 6,390 40 370,523 0 0 0.00% 0
24.02.27 6,390 0 74,939 0 0 0.00% 0
24.02.26 6,395 5 108,391 0 0 0.00% 0
24.02.23 6,405 10 145,870 0 0 0.00% 0
24.02.22 6,345 60 357,191 0 0 0.00% 0
24.02.21 6,325 20 354,600 0 0 0.00% 0
24.02.20 6,345 20 582,082 0 0 0.00% 0
24.02.19 6,355 10 243,213 0 0 0.00% 0
24.02.16 6,365 10 152,966 0 0 0.00% 0
24.02.15 6,365 0 149,392 0 0 0.00% 0
24.02.14 6,430 65 2,303,162 0 0 0.00% 0
24.02.13 6,425 5 943,553 0 0 0.00% 0
24.02.08 6,430 5 155,105 0 0 0.00% 0
24.02.07 6,435 5 336,122 0 0 0.00% 0
24.02.06 6,395 40 1,036,521 0 0 0.00% 0
24.02.05 6,470 75 944,987 0 0 0.00% 0
24.02.02 6,390 80 808,709 0 0 0.00% 0
24.02.01 6,370 20 245,916 0 0 0.00% 0
24.01.31 6,410 40 300,233 0 0 0.00% 0
24.01.30 6,355 55 347,608 0 0 0.00% 0
24.01.29 6,355 0 208,289 0 0 0.00% 0
24.01.26 6,350 5 297,114 0 0 0.00% 0
24.01.25 6,340 10 328,525 0 0 0.00% 0
24.01.24 6,380 40 363,371 0 0 0.00% 0
24.01.23 6,335 45 267,161 0 0 0.00% 0
24.01.22 6,335 0 399,302 0 0 0.00% 0
24.01.19 6,325 10 1,104,558 0 0 0.00% 0
24.01.18 6,295 30 472,959 0 0 0.00% 0
24.01.17 6,410 115 1,179,601 0 0 0.00% 0
24.01.16 6,520 110 882,112 0 0 0.00% 0
24.01.15 6,580 60 642,569 0 0 0.00% 0
24.01.12 6,575 5 415,259 0 0 0.00% 0
24.01.11 6,525 50 362,463 0 0 0.00% 0
24.01.10 6,570 45 640,520 0 0 0.00% 0
24.01.09 6,565 5 435,228 0 0 0.00% 0
24.01.08 6,575 10 628,603 0 0 0.00% 0
24.01.05 6,635 60 1,137,441 0 0 0.00% 0
24.01.04 6,675 40 762,629 0 0 0.00% 0
24.01.03 6,725 50 813,099 0 0 0.00% 0
24.01.02 6,850 125 545,718 0 0 0.00% 0
23.12.28 6,790 60 545,686 0 0 0.00% 0
23.12.27 6,780 10 473,091 0 0 0.00% 0
23.12.26 6,705 75 649,307 0 0 0.00% 0
23.12.22 6,690 15 278,433 0 0 0.00% 0
23.12.21 6,745 55 209,983 0 0 0.00% 0
23.12.20 6,670 75 396,399 0 0 0.00% 0
23.12.19 6,760 90 536,518 0 0 0.00% 0
23.12.18 6,775 15 264,507 0 0 0.00% 0
23.12.15 6,770 5 565,275 0 0 0.00% 0
23.12.14 6,550 220 973,677 0 0 0.00% 0
23.12.13 6,600 50 197,737 0 0 0.00% 0
23.12.12 6,590 10 190,153 0 0 0.00% 0
23.12.11 6,665 75 561,561 0 0 0.00% 0
23.12.08 6,510 155 881,317 0 0 0.00% 0
23.12.07 6,625 115 1,278,138 0 0 0.00% 0
23.12.06 6,635 10 231,546 0 0 0.00% 0
23.12.05 6,720 85 707,886 0 0 0.00% 0
23.12.04 6,700 20 361,378 0 0 0.00% 0
23.12.01 6,860 160 498,671 0 0 0.00% 0
23.11.30 6,860 0 494,096 0 0 0.00% 0
23.11.29 6,835 25 718,523 0 0 0.00% 0
23.11.28 6,720 115 671,876 0 0 0.00% 0
23.11.27 6,705 15 328,765 0 0 0.00% 0
23.11.24 6,795 90 190,421 0 0 0.00% 0
23.11.23 6,770 25 324,791 0 0 0.00% 0
23.11.22 6,875 105 427,315 0 0 0.00% 0
23.11.21 6,850 25 503,755 0 0 0.00% 0
23.11.20 6,790 60 557,409 0 0 0.00% 0
23.11.17 6,785 5 406,191 0 0 0.00% 0
23.11.16 6,765 45 327,489 0 0 0.00% 0
23.11.15 6,495 270 881,113 0 0 0.00% 0
23.11.14 6,530 35 408,621 0 0 0.00% 0
23.11.13 6,610 80 343,269 0 0 0.00% 0
23.11.10 6,670 60 189,810 0 0 0.00% 0
23.11.09 6,670 0 193,518 0 0 0.00% 0
23.11.08 6,695 25 409,246 0 0 0.00% 0
23.11.07 6,795 100 770,439 0 0 0.00% 0
23.11.06 6,560 235 2,109,975 0 0 0.00% 0
23.11.03 6,375 185 1,378,615 0 0 0.00% 0
23.11.02 6,240 135 592,990 0 0 0.00% 0
23.11.01 6,305 65 302,799 0 0 0.00% 0
23.10.31 6,290 15 344,261 0 0 0.00% 0
23.10.30 6,265 25 120,148 0 0 0.00% 0
23.10.27 6,220 45 335,849 0 0 0.00% 0
23.10.26 6,325 105 381,812 0 0 0.00% 0
23.10.25 6,375 50 299,638 0 0 0.00% 0
23.10.24 6,280 95 487,993 0 0 0.00% 0
23.10.23 6,280 0 121,317 0 0 0.00% 0
23.10.20 6,250 30 389,159 0 0 0.00% 0
23.10.19 6,325 75 404,604 0 0 0.00% 0
23.10.18 6,290 35 507,375 0 0 0.00% 0
23.10.17 6,285 5 378,815 0 0 0.00% 0
23.10.16 6,325 40 366,220 0 0 0.00% 0
23.10.13 6,415 90 545,485 0 0 0.00% 0
23.10.12 6,415 0 226,290 0 0 0.00% 0
23.10.11 6,315 100 698,053 0 0 0.00% 0
23.10.10 6,315 0 632,356 0 0 0.00% 0
23.10.06 6,305 10 326,251 0 0 0.00% 0
23.10.05 6,210 95 459,032 0 0 0.00% 0
23.10.04 6,350 140 602,267 0 0 0.00% 0
23.09.27 6,340 10 674,532 0 0 0.00% 0
23.09.26 6,470 130 947,538 0 0 0.00% 0
23.09.25 6,465 5 295,343 0 0 0.00% 0
23.09.22 6,430 35 318,597 0 0 0.00% 0
23.09.21 6,535 105 916,087 0 0 0.00% 0
23.09.20 6,545 10 156,616 0 0 0.00% 0
23.09.19 6,590 45 254,590 0 0 0.00% 0
23.09.18 6,565 25 232,101 0 0 0.00% 0
23.09.15 6,575 10 329,502 0 0 0.00% 0
23.09.14 6,535 40 151,202 0 0 0.00% 0
23.09.13 6,550 15 246,792 0 0 0.00% 0
23.09.12 6,520 30 418,331 0 0 0.00% 0
23.09.11 6,505 15 437,195 0 0 0.00% 0
23.09.08 6,490 15 231,328 0 0 0.00% 0
23.09.07 6,540 50 493,584 0 0 0.00% 0
23.09.06 6,540 0 603,139 0 0 0.00% 0
23.09.05 6,640 100 466,923 0 0 0.00% 0
23.09.04 6,650 10 224,191 0 0 0.00% 0
23.09.01 6,615 35 521,856 0 0 0.00% 0
23.08.31 6,605 10 178,095 0 0 0.00% 0
23.08.30 6,625 20 213,694 0 0 0.00% 0
23.08.29 6,610 15 321,442 0 0 0.00% 0
23.08.28 6,600 10 294,405 0 0 0.00% 0
23.08.25 6,615 15 362,657 0 0 0.00% 0
23.08.24 6,455 160 1,675,789 0 0 0.00% 0
23.08.23 6,490 35 343,614 0 0 0.00% 0
23.08.22 6,430 60 571,198 0 0 0.00% 0
23.08.21 6,475 45 807,096 0 0 0.00% 0
23.08.18 6,445 30 652,592 0 0 0.00% 0
23.08.17 6,490 45 1,000,942 0 0 0.00% 0
23.08.16 6,565 75 1,233,346 0 0 0.00% 0
23.08.14 6,625 60 1,632,262 0 0 0.00% 0
23.08.11 6,705 80 951,077 0 0 0.00% 0
23.08.10 6,705 0 431,720 0 0 0.00% 0
23.08.09 6,710 5 947,828 0 0 0.00% 0
23.08.08 6,805 95 761,024 0 0 0.00% 0
23.08.07 6,775 30 384,648 0 0 0.00% 0
23.08.04 6,880 105 873,258 0 0 0.00% 0
23.08.03 6,900 20 451,834 0 0 0.00% 0
23.08.02 7,055 155 552,649 0 0 0.00% 0
23.08.01 7,170 115 330,443 0 0 0.00% 0
23.07.31 7,125 45 404,239 0 0 0.00% 0
23.07.28 7,125 0 194,316 0 0 0.00% 0
23.07.27 7,140 15 167,778 0 0 0.00% 0
23.07.26 7,125 15 150,522 0 0 0.00% 0
23.07.25 7,080 45 116,302 0 0 0.00% 0
23.07.24 7,060 20 228,813 0 0 0.00% 0
23.07.21 7,210 150 331,837 0 0 0.00% 0
23.07.20 7,250 40 113,164 0 0 0.00% 0
23.07.19 7,300 50 174,808 0 0 0.00% 0
23.07.18 7,235 65 377,746 0 0 0.00% 0
23.07.17 7,250 15 259,979 0 0 0.00% 0
23.07.14 7,145 105 1,174,489 0 0 0.00% 0
23.07.13 7,010 135 794,667 0 0 0.00% 0
23.07.12 6,960 50 401,570 0 0 0.00% 0
23.07.11 6,830 130 784,353 0 0 0.00% 0
23.07.10 6,835 5 452,886 0 0 0.00% 0
23.07.07 6,875 40 231,945 0 0 0.00% 0
23.07.06 6,900 25 244,134 0 0 0.00% 0
23.07.05 6,870 30 383,035 0 0 0.00% 0
23.07.04 6,810 60 550,258 0 0 0.00% 0
23.07.03 6,715 95 719,412 0 0 0.00% 0
23.06.30 6,725 10 596,610 0 0 0.00% 0
23.06.29 6,830 105 848,527 0 0 0.00% 0
23.06.28 6,910 80 246,555 0 0 0.00% 0
23.06.27 6,850 60 261,430 0 0 0.00% 0
23.06.26 6,865 15 232,384 0 0 0.00% 0
23.06.23 6,965 100 468,855 0 0 0.00% 0
23.06.22 6,980 15 119,880 0 0 0.00% 0
23.06.21 7,115 135 285,393 0 0 0.00% 0
23.06.20 7,115 0 107,081 0 0 0.00% 0
23.06.19 7,210 95 335,907 0 0 0.00% 0
23.06.16 7,130 80 397,806 0 0 0.00% 0
23.06.15 7,145 15 355,626 0 0 0.00% 0
23.06.14 7,220 75 664,379 0 0 0.00% 0
23.06.13 7,040 180 943,040 0 0 0.00% 0
23.06.12 7,000 40 452,925 0 0 0.00% 0
23.06.09 6,880 120 655,261 0 0 0.00% 0
23.06.08 6,870 10 351,959 0 0 0.00% 0
23.06.07 6,835 35 588,551 0 0 0.00% 0
23.06.05 6,855 20 319,416 0 0 0.00% 0
23.06.02 6,705 150 796,148 0 0 0.00% 0
23.06.01 6,675 30 327,535 0 0 0.00% 0
23.05.31 6,680 5 371,871 0 0 0.00% 0
23.05.30 6,670 10 433,136 0 0 0.00% 0
23.05.26 6,670 0 228,924 0 0 0.00% 0
23.05.25 6,760 90 347,338 0 0 0.00% 0
23.05.24 6,795 35 171,985 0 0 0.00% 0
23.05.23 6,740 55 546,239 0 0 0.00% 0
23.05.22 6,655 85 768,802 0 0 0.00% 0
23.05.19 6,585 70 548,548 0 0 0.00% 0
23.05.18 6,555 30 440,297 0 0 0.00% 0
23.05.17 6,555 0 393,575 0 0 0.00% 0
23.05.16 6,575 20 356,739 0 0 0.00% 0
23.05.15 6,600 25 472,138 0 0 0.00% 0
23.05.12 6,685 85 775,242 0 0 0.00% 0
23.05.11 6,700 15 416,432 0 0 0.00% 0
23.05.10 6,705 5 169,022 0 0 0.00% 0
23.05.09 6,735 30 257,262 0 0 0.00% 0
23.05.08 6,710 25 628,132 0 0 0.00% 0
23.05.04 6,570 140 891,538 0 0 0.00% 0
23.05.03 6,535 35 255,641 0 0 0.00% 0
23.05.02 6,580 45 660,673 0 0 0.00% 0
23.04.28 6,565 15 643,637 0 0 0.00% 0
23.04.27 6,590 25 750,326 0 0 0.00% 0
23.04.26 6,630 40 616,100 0 0 0.00% 0
23.04.25 6,600 30 359,996 0 0 0.00% 0
23.04.24 6,670 70 499,011 0 0 0.00% 0
23.04.21 6,725 55 304,366 0 0 0.00% 0
23.04.20 6,710 15 757,952 0 0 0.00% 0
23.04.19 6,780 70 369,979 0 0 0.00% 0
23.04.18 6,855 75 439,351 0 0 0.00% 0
23.04.17 6,965 110 571,139 0 0 0.00% 0
23.04.14 6,845 120 627,234 0 0 0.00% 0
23.04.13 6,715 130 553,562 0 0 0.00% 0
23.04.12 6,750 35 305,077 0 0 0.00% 0
23.04.11 6,775 25 459,929 0 0 0.00% 0
23.04.10 6,795 20 384,572 0 0 0.00% 0
23.04.07 6,780 15 204,030 0 0 0.00% 0
23.04.06 6,860 80 385,999 0 0 0.00% 0
23.04.05 6,815 45 259,646 0 0 0.00% 0
23.04.04 6,815 0 513,346 0 0 0.00% 0
23.04.03 6,965 150 958,460 0 0 0.00% 0
23.03.31 6,995 30 504,394 0 0 0.00% 0
23.03.30 6,970 25 235,676 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 01:55 더보기 >