KODEX 미국달러선물인버스2X
(261260) I 코스피 ETF 04.04 15:32| 5,295 | 전일 | 5,075 | 고가 | 5,320 | 상한가 | 8,115 |
거래량 (주) |
3,830,820 |
| 220 4.33% | 시가 | 5,165 | 저가 | 5,160 | 하한가 | 2,035 |
거래대금 (백만) |
20,061 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 5,075 | 220 | 3,830,820 | 0 | 1,272 | 0.00% | 55,898,728 |
| 25.04.03 | 5,080 | 5 | 748,026 | 0 | 1,272 | 0.00% | 55,108,728 |
| 25.04.02 | 5,045 | 35 | 507,114 | 0 | 1,272 | 0.00% | 55,118,728 |
| 25.04.01 | 5,035 | 10 | 13,679,541 | 0 | 1,272 | 0.00% | 55,358,728 |
| 25.03.31 | 5,075 | 40 | 14,027,174 | 0 | 1,272 | 0.00% | 55,488,728 |
| 25.03.28 | 5,085 | 10 | 336,556 | 0 | 1,272 | 0.00% | 55,618,728 |
| 25.03.27 | 5,080 | 5 | 495,220 | 0 | 1,272 | 0.00% | 55,468,728 |
| 25.03.26 | 5,060 | 20 | 635,742 | 0 | 1,272 | 0.00% | 54,898,728 |
| 25.03.25 | 5,070 | 10 | 634,128 | 0 | 1,272 | 0.00% | 54,458,728 |
| 25.03.24 | 5,100 | 30 | 636,630 | 0 | 1,272 | 0.00% | 53,898,728 |
| 25.03.21 | 5,135 | 35 | 1,451,688 | 0 | 1,272 | 0.00% | 52,958,728 |
| 25.03.20 | 5,180 | 45 | 1,172,883 | 1,272 | 1,272 | 0.00% | 52,988,728 |
| 25.03.19 | 5,185 | 5 | 1,084,882 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 5,210 | 25 | 560,533 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 5,175 | 35 | 463,371 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 5,175 | 0 | 492,761 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 5,195 | 20 | 293,979 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,145 | 50 | 2,836,017 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 5,180 | 35 | 4,990,270 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 5,230 | 50 | 756,819 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 5,255 | 25 | 291,935 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 5,170 | 85 | 586,549 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.