디앤씨미디어
(263720) I 코스닥 제조 12.06 15:33| 18,360 | 전일 | 18,400 | 고가 | 18,690 | 상한가 | 23,900 |
거래량 (주) |
36,906 |
| 40 -0.22% | 시가 | 18,210 | 저가 | 17,800 | 하한가 | 12,880 |
거래대금 (백만) |
675 |
| 연중 최고 | 38,600 |
| 연중 최저 | 16,010 |
| 자본금(억) | 63 |
| 상장주식수(천주) | 12,524 |
| 시가총액(백만) | 229,949 |
| 외국인보유비중 | 1.52 % |
| PER/EPS | 56.10 / 328 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 174 | 18,590 | |
| 122 | 18,560 | |
| 50 | 18,550 | |
| 100 | 18,540 | |
| 66 | 18,530 | |
| 101 | 18,500 | |
| 51 | 18,490 | |
| 99 | 18,480 | |
| 379 | 18,470 | |
| 275 | 18,410 | |
| 18,360 | 26 | |
| 18,350 | 71 | |
| 18,340 | 73 | |
| 18,330 | 142 | |
| 18,320 | 92 | |
| 18,310 | 61 | |
| 18,300 | 11 | |
| 18,290 | 2 | |
| 18,280 | 3 | |
| 18,270 | 52 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,417 | -884 | 533 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 18,360 | 40 | 518 | 36,906 |
| 15:19:55 | 18,410 | 10 | 1 | 36,388 |
| 15:19:39 | 18,410 | 10 | 1 | 36,387 |
| 15:19:07 | 18,400 | 0 | 2 | 36,386 |
| 15:19:04 | 18,410 | 10 | 16 | 36,384 |
| 15:18:49 | 18,400 | 0 | 2 | 36,368 |
| 15:18:41 | 18,410 | 10 | 15 | 36,366 |
| 15:18:09 | 18,410 | 10 | 14 | 36,351 |
| 15:17:58 | 18,410 | 10 | 45 | 36,337 |
| 15:17:52 | 18,410 | 10 | 43 | 36,292 |
| 15:17:46 | 18,410 | 10 | 132 | 36,249 |
| 15:17:24 | 18,410 | 10 | 17 | 36,117 |
| 15:17:14 | 18,410 | 10 | 5 | 36,100 |
| 15:17:06 | 18,410 | 10 | 1 | 36,095 |
| 15:16:55 | 18,410 | 10 | 14 | 36,094 |
| 15:16:18 | 18,410 | 10 | 15 | 36,080 |
| 15:15:54 | 18,410 | 10 | 7 | 36,065 |
| 15:15:41 | 18,410 | 10 | 16 | 36,058 |
| 15:15:29 | 18,410 | 10 | 1 | 36,042 |
| 15:14:55 | 18,400 | 0 | 3 | 36,041 |
| 15:14:40 | 18,400 | 0 | 28 | 36,038 |
| 15:14:22 | 18,460 | 60 | 16 | 36,010 |
| 15:13:32 | 18,400 | 0 | 40 | 35,994 |
| 15:13:11 | 18,450 | 50 | 14 | 35,954 |