매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,570	570	91,164	12,111	193,008	1.54%	12,331,465
25.06.12	18,140	160	65,346	25,279	180,897	1.44%	12,343,576
25.06.11	18,300	290	196,261	-32,098	155,618	1.24%	12,368,855
25.06.10	18,010	1,310	1,159,551	4,885	187,716	1.50%	12,336,757
25.06.09	16,700	20	42,818	5,375	182,831	1.46%	12,341,642
25.06.05	16,720	310	49,925	18,916	177,456	1.42%	12,347,017
25.06.04	17,030	830	98,443	27,792	158,540	1.27%	12,365,933
25.06.02	16,200	820	167,622	2,828	130,748	1.04%	12,393,725
25.05.30	15,380	430	46,572	2,438	127,920	1.02%	12,396,553
25.05.29	15,810	120	17,890	0	125,482	1.00%	12,398,991
25.05.28	15,690	20	44,669	0	0	0.00%	0
25.05.27	15,670	70	18,566	0	0	0.00%	0
25.05.26	15,740	490	42,924	0	0	0.00%	0
25.05.23	15,250	370	36,296	0	0	0.00%	0
25.05.22	15,620	120	26,059	0	0	0.00%	0
25.05.21	15,740	180	30,454	0	0	0.00%	0
25.05.20	15,920	10	18,340	0	0	0.00%	0
25.05.19	15,910	290	33,362	0	0	0.00%	0