매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	18,600	530	88,639	-2,466	145,748	1.16%	12,378,725
25.01.17	19,170	570	95,282	-3,548	148,214	1.18%	12,376,259
25.01.16	19,400	230	69,157	-5,324	151,762	1.21%	12,372,711
25.01.15	19,640	240	43,319	10,622	157,086	1.25%	12,367,387
25.01.14	20,800	1,160	167,676	-33,974	146,464	1.17%	12,378,009
25.01.13	22,650	1,850	228,104	27,289	180,438	1.44%	12,344,035
25.01.10	20,450	2,200	209,009	5,283	153,149	1.22%	12,371,324
25.01.09	21,350	900	102,889	9,471	147,866	1.18%	12,376,607
25.01.08	21,600	250	64,378	-27,033	138,395	1.10%	12,386,078
25.01.07	22,050	450	295,990	-44,978	165,428	1.32%	12,359,045
25.01.06	22,000	50	196,150	210,406	210,406	1.68%	12,314,067
25.01.03	21,550	450	68,052	0	0	0.00%	0
25.01.02	21,000	550	41,803	0	0	0.00%	0
24.12.30	19,620	1,380	36,095	0	0	0.00%	0
24.12.27	19,970	350	17,014	0	0	0.00%	0
24.12.26	20,250	280	23,994	0	0	0.00%	0
24.12.24	21,100	850	27,771	0	0	0.00%	0
24.12.23	20,250	850	23,771	0	0	0.00%	0