매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	18,700	1,690	88,722	-1,681	271,795	2.17%	12,252,678
25.04.04	18,370	330	49,798	-6,902	273,476	2.18%	12,250,997
25.04.03	18,370	0	65,915	-8,799	280,378	2.24%	12,244,095
25.04.02	18,310	60	38,111	9,326	289,177	2.31%	12,235,296
25.04.01	17,820	490	34,775	84,286	279,851	2.23%	12,244,622
25.03.31	18,700	880	51,833	15,118	195,565	1.56%	12,328,908
25.03.28	19,310	610	75,680	-4,975	180,447	1.44%	12,344,026
25.03.27	19,260	50	89,719	9,174	185,422	1.48%	12,339,051
25.03.26	19,370	110	54,445	15,474	176,248	1.41%	12,348,225
25.03.25	18,440	930	123,421	4,627	160,774	1.28%	12,363,699
25.03.24	18,600	160	102,151	156,147	156,147	1.25%	12,368,326
25.03.21	18,690	90	52,452	0	0	0.00%	0
25.03.20	18,230	460	126,543	0	0	0.00%	0
25.03.19	18,220	10	16,402	0	0	0.00%	0
25.03.18	18,370	150	52,528	0	0	0.00%	0
25.03.17	17,690	680	112,433	0	0	0.00%	0
25.03.14	17,690	0	8,044	0	0	0.00%	0
25.03.13	17,680	10	14,720	0	0	0.00%	0
25.03.12	17,000	680	23,577	0	0	0.00%	0
25.03.11	17,600	600	41,902	0	0	0.00%	0
25.03.10	17,760	160	22,942	0	0	0.00%	0