ACE 종합채권(AA-이상)KIS액티브
(356540) I 코스피 ETF 11.07 15:33104,735 | 전일 | 104,385 | 고가 | 104,745 | 상한가 | 135,700 |
거래량 (주) |
1,426 |
350 0.34% | 시가 | 104,620 | 저가 | 104,505 | 하한가 | 73,070 |
거래대금 (백만) |
149 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 106,645 | |
3,000 | 104,755 | |
3,000 | 104,750 | |
3,000 | 104,745 | |
3,000 | 104,740 | |
2,999 | 104,735 | |
104,660 | 3,000 | |
104,655 | 3,000 | |
104,650 | 3,000 | |
104,645 | 3,000 | |
104,640 | 3,000 | |
103,200 | 1 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,000 | 1 | 15,001 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 104,735 | 350 | 1 | 1,426 |
15:17:00 | 104,745 | 360 | 2 | 1,425 |
15:17:00 | 104,745 | 360 | 3 | 1,423 |
15:17:00 | 104,745 | 360 | 1 | 1,420 |
15:17:00 | 104,745 | 360 | 3 | 1,419 |
15:17:00 | 104,745 | 360 | 2 | 1,416 |
15:17:00 | 104,745 | 360 | 1 | 1,414 |
15:17:00 | 104,745 | 360 | 3 | 1,413 |
15:13:31 | 104,740 | 355 | 2 | 1,410 |
15:13:31 | 104,740 | 355 | 2 | 1,408 |
15:13:30 | 104,740 | 355 | 1 | 1,406 |
15:13:30 | 104,740 | 355 | 1 | 1,405 |
15:13:30 | 104,740 | 355 | 2 | 1,404 |
15:11:02 | 104,730 | 345 | 1 | 1,402 |
15:10:01 | 104,745 | 360 | 2 | 1,401 |
15:10:01 | 104,745 | 360 | 2 | 1,399 |
15:10:01 | 104,745 | 360 | 2 | 1,397 |
15:10:01 | 104,745 | 360 | 1 | 1,395 |
15:10:01 | 104,745 | 360 | 2 | 1,394 |
15:06:32 | 104,745 | 360 | 2 | 1,392 |
15:06:32 | 104,745 | 360 | 3 | 1,390 |
15:06:31 | 104,745 | 360 | 2 | 1,387 |
15:06:31 | 104,745 | 360 | 1 | 1,385 |
15:06:31 | 104,745 | 360 | 2 | 1,384 |