SKAI
(357880) I 코스닥 05.21 15:33| 2,315 | 전일 | 2,335 | 고가 | 2,445 | 상한가 | 3,035 |
거래량 (주) |
699,482 |
| 20 -0.86% | 시가 | 2,345 | 저가 | 2,310 | 하한가 | 1,635 |
거래대금 (백만) |
1,648 |
| 연중 최고 | 4,410 |
| 연중 최저 | 1,450 |
| 자본금(억) | 170 |
| 상장주식수(천주) | 34,048 |
| 시가총액(백만) | 78,821 |
| 외국인보유비중 | 0.75 % |
| PER/EPS | 0 / -1,737 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 301 | 2,375 | |
| 959 | 2,370 | |
| 367 | 2,365 | |
| 10 | 2,360 | |
| 150 | 2,355 | |
| 1,492 | 2,350 | |
| 450 | 2,345 | |
| 1,059 | 2,340 | |
| 671 | 2,325 | |
| 8,705 | 2,320 | |
| 2,315 | 1,326 | |
| 2,310 | 18,838 | |
| 2,305 | 2,203 | |
| 2,300 | 10,667 | |
| 2,295 | 1,302 | |
| 2,290 | 782 | |
| 2,285 | 1,742 | |
| 2,280 | 4,398 | |
| 2,275 | 441 | |
| 2,270 | 1,556 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,164 | 29,091 | 43,255 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 2,315 | 20 | 20,586 | 699,482 |
| 15:19:56 | 2,320 | 15 | 1 | 678,896 |
| 15:19:55 | 2,320 | 15 | 5 | 678,895 |
| 15:19:53 | 2,320 | 15 | 2 | 678,890 |
| 15:19:41 | 2,320 | 15 | 326 | 678,888 |
| 15:19:15 | 2,320 | 15 | 30 | 678,562 |
| 15:19:14 | 2,325 | 10 | 1 | 678,532 |
| 15:19:12 | 2,320 | 15 | 1,190 | 678,531 |
| 15:19:07 | 2,325 | 10 | 1 | 677,341 |
| 15:19:02 | 2,325 | 10 | 1 | 677,340 |
| 15:18:52 | 2,325 | 10 | 1 | 677,339 |
| 15:18:33 | 2,325 | 10 | 414 | 677,338 |
| 15:18:33 | 2,325 | 10 | 200 | 676,924 |
| 15:18:25 | 2,330 | 5 | 11 | 676,724 |
| 15:17:58 | 2,335 | 0 | 600 | 676,713 |
| 15:17:47 | 2,325 | 10 | 4 | 676,113 |
| 15:17:36 | 2,335 | 0 | 1,526 | 676,109 |
| 15:17:26 | 2,340 | 5 | 1 | 674,583 |
| 15:17:24 | 2,335 | 0 | 10 | 674,582 |
| 15:17:10 | 2,335 | 0 | 178 | 674,572 |
| 15:17:00 | 2,335 | 0 | 22 | 674,394 |
| 15:16:32 | 2,330 | 5 | 115 | 674,213 |
| 15:16:31 | 2,325 | 10 | 30 | 674,098 |
| 15:16:32 | 2,335 | 0 | 159 | 674,372 |