비트나인
(357880) I 코스닥 제조 12.02 15:333,155 | 전일 | 3,135 | 고가 | 3,370 | 상한가 | 4,075 |
거래량 (주) |
8,717,694 |
20 0.64% | 시가 | 3,065 | 저가 | 2,955 | 하한가 | 2,195 |
거래대금 (백만) |
28,076 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 3,135 | 20 | 8,717,694 | 179,908 | 229,107 | 0.76% | 29,792,431 |
24.11.29 | 3,135 | 0 | 21,450,107 | 25,932 | 49,199 | 0.23% | 21,394,757 |
24.11.28 | 3,155 | 20 | 34,031,751 | 14,644 | 23,267 | 0.11% | 21,420,689 |
24.11.27 | 2,430 | 725 | 17,482,013 | -461,733 | 8,623 | 0.04% | 21,435,333 |
24.11.26 | 2,330 | 100 | 12,203,043 | -3,690 | 470,356 | 2.19% | 20,973,600 |
24.11.25 | 2,445 | 115 | 3,329,811 | -125,550 | 474,046 | 2.21% | 20,969,910 |
24.11.22 | 2,740 | 295 | 5,655,009 | 237,712 | 599,596 | 2.80% | 20,844,360 |
24.11.21 | 3,305 | 565 | 6,141,166 | -50,343 | 361,884 | 1.69% | 21,082,072 |
24.11.20 | 3,800 | 495 | 18,587,587 | -637 | 412,227 | 1.92% | 21,031,729 |
24.11.19 | 2,925 | 875 | 713,790 | 629 | 412,864 | 1.93% | 21,031,092 |
24.11.18 | 2,250 | 675 | 1,364,478 | 412,235 | 412,235 | 1.92% | 21,031,721 |
24.11.15 | 1,733 | 517 | 7,461,059 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,499 | 344 | 8,809,398 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,130 | 631 | 10,243,330 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,350 | 220 | 2,109,674 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,120 | 230 | 3,802,420 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,215 | 95 | 543,944 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,065 | 25 | 3,177,607 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,370 | 695 | 5,602,588 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,155 | 215 | 618,929 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,140 | 15 | 75,902 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,165 | 25 | 145,054 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,210 | 45 | 302,265 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,930 | 280 | 3,649,336 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,130 | 200 | 494,599 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,989 | 141 | 237,547 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,852 | 137 | 263,401 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,909 | 57 | 270,897 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,020 | 111 | 101,182 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,085 | 65 | 220,221 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,095 | 10 | 66,147 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,150 | 55 | 99,931 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,120 | 30 | 52,827 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,110 | 10 | 75,752 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,105 | 5 | 50,737 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,210 | 105 | 137,014 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,335 | 125 | 111,753 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,425 | 90 | 41,774 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,440 | 15 | 34,859 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,445 | 5 | 39,802 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,555 | 110 | 46,675 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,515 | 40 | 50,560 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,455 | 60 | 42,288 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,485 | 30 | 60,961 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,405 | 80 | 96,188 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,495 | 90 | 43,483 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,410 | 85 | 40,079 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,455 | 45 | 25,209 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,520 | 65 | 38,321 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,500 | 20 | 26,394 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,885 | 135 | 272,243 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,000 | 115 | 190,533 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,370 | 370 | 156,799 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,250 | 120 | 226,432 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,460 | 210 | 224,967 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,450 | 10 | 163,072 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,290 | 160 | 584,140 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,295 | 5 | 76,981 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,190 | 105 | 119,293 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,295 | 105 | 62,477 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,350 | 55 | 154,414 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,420 | 70 | 165,405 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,250 | 170 | 366,626 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,295 | 45 | 506,655 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,225 | 70 | 450,242 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,925 | 300 | 968,003 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,690 | 235 | 2,772,948 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,730 | 40 | 63,093 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,680 | 50 | 65,537 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,890 | 210 | 106,294 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,940 | 50 | 65,218 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,875 | 65 | 128,130 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,045 | 170 | 147,863 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,040 | 5 | 69,614 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,020 | 20 | 169,961 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,270 | 250 | 897,149 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,260 | 10 | 169,091 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,250 | 10 | 1,116,327 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,805 | 555 | 220,769 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,795 | 10 | 232,006 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,430 | 365 | 349,302 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,325 | 105 | 111,614 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,470 | 145 | 209,020 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,285 | 185 | 153,146 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,070 | 215 | 233,458 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,885 | 185 | 931,051 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,880 | 5 | 54,179 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,890 | 10 | 86,459 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,805 | 85 | 116,423 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,770 | 35 | 58,474 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,125 | 355 | 218,928 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,940 | 185 | 191,745 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,845 | 95 | 177,223 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,745 | 100 | 104,394 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,850 | 105 | 147,497 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,780 | 70 | 253,174 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,580 | 200 | 1,523,100 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,490 | 90 | 109,397 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,480 | 10 | 235,062 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,490 | 10 | 87,140 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,465 | 25 | 70,433 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,490 | 25 | 52,681 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,455 | 35 | 100,364 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,480 | 25 | 162,818 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,480 | 0 | 66,614 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,560 | 80 | 436,461 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,560 | 0 | 297,901 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,450 | 110 | 1,117,456 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,700 | 250 | 401,197 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,495 | 795 | 1,732,995 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,575 | 80 | 64,248 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,795 | 220 | 114,083 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,895 | 100 | 61,125 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,940 | 45 | 21,749 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,985 | 45 | 49,489 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,930 | 55 | 58,225 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,980 | 50 | 52,394 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,895 | 85 | 49,890 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,000 | 105 | 37,683 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,950 | 50 | 45,948 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,020 | 70 | 65,177 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,870 | 150 | 420,437 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,775 | 95 | 29,372 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,785 | 10 | 25,028 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,910 | 125 | 63,952 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,980 | 70 | 42,472 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,895 | 85 | 106,915 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,920 | 25 | 50,407 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,835 | 85 | 37,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,895 | 60 | 53,304 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,910 | 15 | 63,996 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,945 | 35 | 38,754 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,100 | 155 | 95,529 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,180 | 80 | 41,231 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,235 | 55 | 51,788 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,175 | 60 | 64,038 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,225 | 50 | 43,966 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,225 | 0 | 52,134 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,380 | 155 | 76,264 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,380 | 0 | 60,498 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,460 | 80 | 64,204 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,400 | 60 | 88,945 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,310 | 90 | 75,366 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,330 | 20 | 70,034 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,190 | 140 | 91,900 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,110 | 80 | 106,703 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,435 | 325 | 195,439 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,525 | 90 | 136,009 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,400 | 125 | 235,732 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,340 | 60 | 350,617 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,400 | 60 | 332,471 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,490 | 90 | 289,458 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,725 | 235 | 471,600 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,230 | 505 | 1,938,159 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,025 | 1,205 | 4,188,593 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,050 | 25 | 57,606 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,240 | 190 | 99,335 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,245 | 5 | 48,519 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,385 | 140 | 50,104 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,535 | 150 | 94,328 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,755 | 220 | 116,440 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,900 | 145 | 35,086 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,910 | 10 | 71,212 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,760 | 150 | 71,714 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,170 | 410 | 239,881 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,200 | 30 | 82,311 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,260 | 60 | 18,943 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,190 | 70 | 27,776 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,260 | 70 | 28,380 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,180 | 80 | 47,877 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,200 | 20 | 40,929 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,380 | 180 | 120,465 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,400 | 20 | 35,720 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,490 | 90 | 25,216 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,500 | 10 | 39,264 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,440 | 60 | 27,346 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,440 | 0 | 34,795 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,480 | 40 | 22,471 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,420 | 60 | 26,121 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,340 | 80 | 31,403 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,520 | 180 | 73,007 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,520 | 0 | 62,398 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,690 | 170 | 85,237 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,740 | 50 | 68,589 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,840 | 100 | 50,774 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,820 | 20 | 28,361 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,980 | 160 | 68,823 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,900 | 80 | 85,841 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,030 | 130 | 62,041 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,910 | 120 | 88,468 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,000 | 90 | 41,974 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,060 | 60 | 37,812 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,080 | 20 | 47,230 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,030 | 50 | 37,337 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,060 | 30 | 74,189 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,030 | 30 | 45,700 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,970 | 60 | 43,070 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,870 | 100 | 35,350 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,870 | 0 | 32,352 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,920 | 50 | 52,630 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,070 | 150 | 61,377 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,990 | 80 | 61,862 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,120 | 130 | 138,682 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,430 | 310 | 96,618 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,440 | 10 | 87,754 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,680 | 240 | 159,478 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,400 | 280 | 450,974 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,600 | 200 | 98,228 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,600 | 0 | 86,672 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,780 | 180 | 128,431 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,600 | 180 | 214,267 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,300 | 300 | 253,718 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,980 | 320 | 98,232 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,250 | 270 | 93,898 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,330 | 80 | 43,537 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,420 | 90 | 75,989 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,510 | 90 | 114,288 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,370 | 140 | 241,693 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,510 | 140 | 105,923 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,430 | 80 | 183,468 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,270 | 160 | 193,084 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,930 | 340 | 225,447 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,070 | 140 | 64,772 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,050 | 20 | 60,584 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,910 | 140 | 80,171 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,820 | 90 | 64,676 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,800 | 20 | 59,207 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,770 | 30 | 114,621 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,820 | 50 | 77,160 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,840 | 20 | 106,759 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,730 | 110 | 1,761,347 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,780 | 50 | 57,412 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,790 | 10 | 25,599 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,850 | 60 | 42,084 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,780 | 70 | 45,646 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,940 | 160 | 53,716 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,960 | 20 | 39,678 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,990 | 30 | 60,846 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,740 | 250 | 93,460 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,840 | 100 | 48,338 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,760 | 80 | 44,539 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,970 | 210 | 73,648 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,910 | 60 | 49,520 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,080 | 170 | 65,161 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,090 | 10 | 39,189 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,050 | 40 | 43,630 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,100 | 50 | 48,967 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,270 | 170 | 84,664 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,390 | 120 | 63,587 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,430 | 40 | 86,178 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,510 | 80 | 51,273 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,370 | 140 | 221,095 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,210 | 160 | 49,767 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,500 | 290 | 84,034 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,560 | 20 | 48,387 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,540 | 20 | 117,395 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,200 | 340 | 171,674 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,650 | 450 | 178,755 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,620 | 30 | 169,584 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,660 | 40 | 125,119 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,660 | 0 | 173,596 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,580 | 80 | 418,124 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,140 | 440 | 426,450 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,780 | 360 | 200,596 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,500 | 280 | 138,837 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,500 | 0 | 90,168 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,700 | 200 | 211,929 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,460 | 240 | 3,451,112 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,520 | 60 | 47,704 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,730 | 210 | 43,232 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,780 | 50 | 67,010 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,610 | 170 | 82,838 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,710 | 100 | 68,098 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,880 | 170 | 91,532 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,140 | 260 | 134,848 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,300 | 160 | 146,859 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,030 | 270 | 689,742 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,510 | 480 | 182,457 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,510 | 0 | 454,619 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,670 | 160 | 1,408,907 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,800 | 870 | 2,689,995 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,960 | 160 | 64,407 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,740 | 220 | 82,370 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,950 | 210 | 72,977 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,260 | 310 | 78,859 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,030 | 230 | 61,007 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,290 | 260 | 120,485 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,440 | 150 | 70,245 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,540 | 100 | 72,267 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,740 | 200 | 90,932 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,740 | 0 | 62,312 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,740 | 0 | 155,112 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,840 | 100 | 57,368 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,900 | 60 | 61,562 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,780 | 120 | 44,130 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,000 | 220 | 96,043 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,130 | 130 | 102,854 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,290 | 160 | 128,019 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,370 | 80 | 147,493 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,530 | 160 | 147,065 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,290 | 240 | 1,541,040 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,100 | 190 | 142,496 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,160 | 60 | 83,405 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,090 | 70 | 160,703 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,140 | 50 | 93,928 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,100 | 40 | 114,146 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,000 | 100 | 195,109 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,800 | 200 | 146,220 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,950 | 150 | 167,612 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,440 | 510 | 2,314,258 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,640 | 200 | 78,662 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,470 | 170 | 62,017 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,460 | 10 | 47,860 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,600 | 140 | 66,278 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,660 | 60 | 121,717 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,850 | 190 | 108,596 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,010 | 160 | 79,738 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,930 | 80 | 105,412 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,010 | 80 | 75,921 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,860 | 150 | 65,575 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,160 | 300 | 94,808 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,280 | 120 | 85,589 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,180 | 100 | 82,733 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,520 | 340 | 123,490 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,760 | 240 | 132,346 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,430 | 330 | 271,359 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,270 | 160 | 72,339 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,940 | 330 | 104,656 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,730 | 210 | 522,133 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,140 | 510 | 229,678 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,650 | 510 | 265,770 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,990 | 340 | 225,069 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,110 | 120 | 113,691 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,150 | 40 | 88,076 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,910 | 240 | 245,549 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,120 | 210 | 157,345 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,100 | 20 | 119,605 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,330 | 230 | 198,270 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,350 | 20 | 202,852 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,480 | 130 | 329,142 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,380 | 100 | 371,708 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,450 | 70 | 3,820,629 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,580 | 870 | 3,751,908 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,900 | 320 | 134,041 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,990 | 90 | 45,554 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,060 | 70 | 53,224 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,950 | 110 | 41,353 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,960 | 10 | 47,165 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,150 | 190 | 80,460 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,180 | 30 | 59,904 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,350 | 170 | 88,816 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,170 | 180 | 154,509 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,210 | 40 | 103,067 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,350 | 140 | 67,645 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,650 | 300 | 91,040 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,770 | 120 | 55,177 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,830 | 60 | 96,756 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,510 | 320 | 136,402 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,500 | 10 | 82,254 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,810 | 310 | 157,147 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,770 | 40 | 89,641 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,940 | 170 | 106,878 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,630 | 310 | 164,293 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,090 | 460 | 234,892 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,190 | 100 | 252,301 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,770 | 420 | 383,809 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,630 | 140 | 161,163 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,550 | 80 | 807,664 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,660 | 110 | 134,303 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,160 | 500 | 259,330 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,400 | 240 | 146,460 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,380 | 20 | 266,842 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,540 | 160 | 149,891 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,450 | 90 | 280,781 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,720 | 270 | 231,342 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,360 | 360 | 1,053,503 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,390 | 30 | 111,904 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,170 | 220 | 242,879 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,650 | 520 | 537,966 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,850 | 200 | 107,501 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,010 | 160 | 144,494 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,880 | 130 | 1,502,005 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,080 | 200 | 77,122 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,340 | 260 | 76,614 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,130 | 210 | 102,873 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,260 | 130 | 104,412 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,570 | 310 | 87,614 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,370 | 200 | 97,234 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,360 | 10 | 143,651 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,500 | 140 | 136,583 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,510 | 10 | 197,367 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,550 | 40 | 118,949 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,660 | 110 | 88,986 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,710 | 60 | 96,831 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,980 | 170 | 146,066 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,070 | 90 | 135,727 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,300 | 230 | 144,292 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,300 | 0 | 114,457 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,270 | 80 | 161,651 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,130 | 140 | 166,479 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,370 | 240 | 158,911 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,430 | 60 | 204,336 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,460 | 30 | 268,902 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,540 | 80 | 162,355 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,000 | 460 | 318,915 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,050 | 50 | 159,190 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,000 | 50 | 304,799 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,680 | 320 | 240,178 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,150 | 470 | 391,213 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,180 | 30 | 325,425 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,530 | 350 | 410,038 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,670 | 140 | 310,241 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,170 | 500 | 399,449 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,200 | 30 | 359,758 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,300 | 100 | 537,766 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,880 | 420 | 1,768,055 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,240 | 360 | 439,670 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,410 | 170 | 484,150 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,510 | 900 | 750,702 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,780 | 270 | 475,388 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,500 | 280 | 347,766 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,040 | 540 | 823,841 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,170 | 130 | 548,999 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,500 | 360 | 364,744 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,760 | 260 | 635,534 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,410 | 650 | 510,959 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,340 | 930 | 748,514 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,340 | 0 | 629,819 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,700 | 380 | 507,218 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,660 | 960 | 1,119,276 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,010 | 350 | 2,011,747 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,190 | 1,820 | 7,059,624 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,490 | 300 | 2,286,733 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,190 | 1,300 | 2,124,557 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,770 | 580 | 421,955 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,500 | 270 | 877,445 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,210 | 290 | 709,960 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,600 | 390 | 955,865 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,800 | 200 | 913,796 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,970 | 1,170 | 1,244,349 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,820 | 180 | 2,869,005 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,700 | 120 | 5,999,089 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,120 | 580 | 5,816,398 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,190 | 1,070 | 1,990,148 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,800 | 390 | 7,048,244 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,230 | 690 | 1,846,014 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,520 | 290 | 833,901 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,400 | 120 | 690,925 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,890 | 490 | 1,266,079 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,100 | 210 | 2,427,518 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,500 | 600 | 4,371,570 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,100 | 440 | 3,061,847 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,310 | 1,530 | 10,022,809 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,310 | 570 | 1,437,902 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,740 | 400 | 827,720 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,140 | 80 | 2,286,534 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,060 | 160 | 2,705,294 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,900 | 0 | 3,011,886 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,900 | 670 | 5,773,912 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,230 | 110 | 1,165,864 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,340 | 940 | 9,266,742 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,400 | 340 | 4,181,109 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,060 | 70 | 178,140 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,990 | 110 | 176,196 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,880 | 40 | 194,228 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,920 | 290 | 201,474 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,630 | 130 | 121,384 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,500 | 360 | 194,961 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,860 | 260 | 149,964 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,120 | 10 | 110,437 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,110 | 50 | 112,238 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,060 | 280 | 227,424 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,340 | 510 | 365,102 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,850 | 220 | 633,700 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,630 | 200 | 225,344 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,430 | 390 | 350,658 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,820 | 510 | 1,498,741 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,310 | 290 | 178,003 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,600 | 100 | 255,548 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,500 | 330 | 1,288,440 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,170 | 40 | 149,387 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,210 | 20 | 181,033 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,230 | 390 | 505,460 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,840 | 230 | 210,047 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,070 | 590 | 546,751 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,660 | 450 | 314,133 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,110 | 440 | 409,669 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,550 | 680 | 3,821,822 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,870 | 80 | 182,701 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,950 | 70 | 202,803 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,880 | 120 | 136,350 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,000 | 110 | 227,391 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,110 | 110 | 449,192 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,000 | 320 | 795,980 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,680 | 200 | 189,413 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,480 | 190 | 1,297,008 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,290 | 290 | 124,018 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,580 | 120 | 394,721 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,700 | 90 | 148,913 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,790 | 60 | 155,946 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,850 | 0 | 271,213 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,850 | 60 | 393,681 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,790 | 100 | 306,204 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,690 | 90 | 236,702 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,780 | 110 | 1,327,830 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,670 | 1,020 | 4,505,357 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,650 | 100 | 93,792 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,550 | 60 | 360,755 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,490 | 160 | 109,821 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,650 | 110 | 86,366 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,760 | 30 | 58,630 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,730 | 40 | 58,209 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,770 | 10 | 189,737 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,780 | 110 | 51,095 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,670 | 140 | 40,060 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,810 | 20 | 32,695 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,790 | 80 | 46,209 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,710 | 80 | 45,763 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,790 | 160 | 56,585 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,950 | 120 | 72,916 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,070 | 270 | 151,153 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,800 | 150 | 219,034 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,650 | 250 | 95,756 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,400 | 330 | 135,781 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,730 | 40 | 86,120 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,770 | 570 | 125,667 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,340 | 230 | 90,891 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,570 | 190 | 104,682 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,380 | 10 | 132,043 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,390 | 510 | 202,627 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,880 | 210 | 171,716 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,090 | 290 | 386,162 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,380 | 10 | 253,081 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,370 | 70 | 241,637 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,300 | 420 | 341,274 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,720 | 840 | 761,816 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,560 | 670 | 355,153 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,230 | 330 | 133,916 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,560 | 100 | 88,033 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,660 | 280 | 92,763 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,940 | 360 | 109,763 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,300 | 520 | 755,980 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,780 | 270 | 84,648 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,050 | 320 | 78,048 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,730 | 20 | 54,266 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,710 | 340 | 101,539 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,050 | 120 | 51,693 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.