매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	2,335	20	699,482	14,068	253,669	0.75%	33,794,284
25.05.20	2,450	115	790,026	3,262	239,601	0.70%	33,808,352
25.05.19	2,615	165	1,734,291	-169,112	236,339	0.69%	33,811,614
25.05.16	2,680	65	1,217,380	161,037	405,451	1.19%	33,642,502
25.05.15	2,555	125	3,239,900	-10	244,414	0.72%	33,803,539
25.05.14	2,620	65	2,209,208	-25,361	244,424	0.72%	33,803,529
25.05.13	2,450	170	9,661,668	-3,438	269,785	0.79%	33,778,168
25.05.12	2,380	70	3,896,564	-1,563	273,223	0.80%	33,774,730
25.05.09	2,355	25	1,999,579	45,928	274,786	0.81%	33,773,167
25.05.08	2,285	70	1,865,671	-1,377	228,858	0.67%	33,819,095
25.05.07	2,240	45	1,574,680	230,235	230,235	0.68%	33,817,718
25.05.02	2,290	50	1,053,178	0	0	0.00%	0
25.04.30	2,375	85	2,088,110	0	0	0.00%	0
25.04.29	2,250	125	8,024,559	0	0	0.00%	0
25.04.28	2,445	195	1,546,438	0	0	0.00%	0
25.04.25	2,535	90	1,209,184	0	0	0.00%	0
25.04.24	2,440	95	6,395,844	0	0	0.00%	0
25.04.23	2,335	105	11,210,073	0	0	0.00%	0