매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	2,190	95	877,793	-33,970	508,739	1.49%	33,539,214
25.06.18	2,285	70	1,012,657	-63,220	542,709	1.59%	33,505,244
25.06.17	2,215	15	1,206,760	-77,901	605,929	1.78%	33,442,024
25.06.16	2,230	55	984,882	141,052	683,830	2.01%	33,364,123
25.06.13	2,285	70	942,540	38,661	542,778	1.59%	33,505,175
25.06.12	2,355	130	1,082,979	-59,037	504,117	1.48%	33,543,836
25.06.11	2,485	25	762,110	-48,899	563,154	1.65%	33,484,799
25.06.10	2,510	35	935,564	165,477	612,053	1.80%	33,435,900
25.06.09	2,475	125	1,799,501	-34,656	446,576	1.31%	33,601,377
25.06.05	2,350	45	1,214,081	153,815	481,232	1.41%	33,566,721
25.06.04	2,395	235	4,085,298	73,310	327,417	0.96%	33,720,536
25.06.02	2,160	5	754,028	4,697	254,107	0.75%	33,793,846
25.05.30	2,155	45	463,547	-78,841	249,410	0.73%	33,798,543
25.05.29	2,200	55	551,442	0	328,251	0.96%	33,719,702
25.05.28	2,255	70	732,702	0	0	0.00%	0
25.05.27	2,185	65	411,014	0	0	0.00%	0
25.05.26	2,250	55	443,196	0	0	0.00%	0
25.05.23	2,195	60	3,442,930	0	0	0.00%	0
25.05.22	2,255	60	549,229	0	0	0.00%	0
25.05.21	2,315	20	699,482	0	0	0.00%	0