비트나인

(357880)    I    코스닥 제조 12.02 15:33
3,155 전일 3,135 고가 3,370 상한가 4,075 거래량
(주)
8,717,694
20 0.64% 시가 3,065 저가 2,955 하한가 2,195 거래대금
(백만)
28,076
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 3,135 20 8,717,694 179,908 229,107 0.76% 29,792,431
24.11.29 3,135 0 21,450,107 25,932 49,199 0.23% 21,394,757
24.11.28 3,155 20 34,031,751 14,644 23,267 0.11% 21,420,689
24.11.27 2,430 725 17,482,013 -461,733 8,623 0.04% 21,435,333
24.11.26 2,330 100 12,203,043 -3,690 470,356 2.19% 20,973,600
24.11.25 2,445 115 3,329,811 -125,550 474,046 2.21% 20,969,910
24.11.22 2,740 295 5,655,009 237,712 599,596 2.80% 20,844,360
24.11.21 3,305 565 6,141,166 -50,343 361,884 1.69% 21,082,072
24.11.20 3,800 495 18,587,587 -637 412,227 1.92% 21,031,729
24.11.19 2,925 875 713,790 629 412,864 1.93% 21,031,092
24.11.18 2,250 675 1,364,478 412,235 412,235 1.92% 21,031,721
24.11.15 1,733 517 7,461,059 0 0 0.00% 0
24.11.14 1,499 344 8,809,398 0 0 0.00% 0
24.11.13 2,130 631 10,243,330 0 0 0.00% 0
24.11.12 2,350 220 2,109,674 0 0 0.00% 0
24.11.11 2,120 230 3,802,420 0 0 0.00% 0
24.11.08 2,215 95 543,944 0 0 0.00% 0
24.11.07 3,065 25 3,177,607 0 0 0.00% 0
24.11.06 2,370 695 5,602,588 0 0 0.00% 0
24.11.05 2,155 215 618,929 0 0 0.00% 0
24.11.04 2,140 15 75,902 0 0 0.00% 0
24.11.01 2,165 25 145,054 0 0 0.00% 0
24.10.31 2,210 45 302,265 0 0 0.00% 0
24.10.30 1,930 280 3,649,336 0 0 0.00% 0
24.10.29 2,130 200 494,599 0 0 0.00% 0
24.10.28 1,989 141 237,547 0 0 0.00% 0
24.10.25 1,852 137 263,401 0 0 0.00% 0
24.10.24 1,909 57 270,897 0 0 0.00% 0
24.10.23 2,020 111 101,182 0 0 0.00% 0
24.10.22 2,085 65 220,221 0 0 0.00% 0
24.10.21 2,095 10 66,147 0 0 0.00% 0
24.10.18 2,150 55 99,931 0 0 0.00% 0
24.10.17 2,120 30 52,827 0 0 0.00% 0
24.10.16 2,110 10 75,752 0 0 0.00% 0
24.10.15 2,105 5 50,737 0 0 0.00% 0
24.10.14 2,210 105 137,014 0 0 0.00% 0
24.10.11 2,335 125 111,753 0 0 0.00% 0
24.10.10 2,425 90 41,774 0 0 0.00% 0
24.10.08 2,440 15 34,859 0 0 0.00% 0
24.10.07 2,445 5 39,802 0 0 0.00% 0
24.10.04 2,555 110 46,675 0 0 0.00% 0
24.10.02 2,515 40 50,560 0 0 0.00% 0
24.09.30 2,455 60 42,288 0 0 0.00% 0
24.09.27 2,485 30 60,961 0 0 0.00% 0
24.09.26 2,405 80 96,188 0 0 0.00% 0
24.09.25 2,495 90 43,483 0 0 0.00% 0
24.09.24 2,410 85 40,079 0 0 0.00% 0
24.09.23 2,455 45 25,209 0 0 0.00% 0
24.09.20 2,520 65 38,321 0 0 0.00% 0
24.09.19 2,500 20 26,394 0 0 0.00% 0
24.09.13 2,885 135 272,243 0 0 0.00% 0
24.09.12 3,000 115 190,533 0 0 0.00% 0
24.09.11 3,370 370 156,799 0 0 0.00% 0
24.09.10 3,250 120 226,432 0 0 0.00% 0
24.09.09 3,460 210 224,967 0 0 0.00% 0
24.09.06 3,450 10 163,072 0 0 0.00% 0
24.09.05 3,290 160 584,140 0 0 0.00% 0
24.09.04 3,295 5 76,981 0 0 0.00% 0
24.09.03 3,190 105 119,293 0 0 0.00% 0
24.09.02 3,295 105 62,477 0 0 0.00% 0
24.08.30 3,350 55 154,414 0 0 0.00% 0
24.08.29 3,420 70 165,405 0 0 0.00% 0
24.08.28 3,250 170 366,626 0 0 0.00% 0
24.08.27 3,295 45 506,655 0 0 0.00% 0
24.08.26 3,225 70 450,242 0 0 0.00% 0
24.08.23 2,925 300 968,003 0 0 0.00% 0
24.08.22 2,690 235 2,772,948 0 0 0.00% 0
24.08.21 2,730 40 63,093 0 0 0.00% 0
24.08.20 2,680 50 65,537 0 0 0.00% 0
24.08.19 2,890 210 106,294 0 0 0.00% 0
24.08.16 2,940 50 65,218 0 0 0.00% 0
24.08.14 2,875 65 128,130 0 0 0.00% 0
24.08.13 3,045 170 147,863 0 0 0.00% 0
24.08.12 3,040 5 69,614 0 0 0.00% 0
24.08.09 3,020 20 169,961 0 0 0.00% 0
24.08.08 3,270 250 897,149 0 0 0.00% 0
24.08.07 3,260 10 169,091 0 0 0.00% 0
24.08.06 3,250 10 1,116,327 0 0 0.00% 0
24.08.05 3,805 555 220,769 0 0 0.00% 0
24.08.02 3,795 10 232,006 0 0 0.00% 0
24.08.01 3,430 365 349,302 0 0 0.00% 0
24.07.31 3,325 105 111,614 0 0 0.00% 0
24.07.30 3,470 145 209,020 0 0 0.00% 0
24.07.29 3,285 185 153,146 0 0 0.00% 0
24.07.26 3,070 215 233,458 0 0 0.00% 0
24.07.25 2,885 185 931,051 0 0 0.00% 0
24.07.24 2,880 5 54,179 0 0 0.00% 0
24.07.23 2,890 10 86,459 0 0 0.00% 0
24.07.22 2,805 85 116,423 0 0 0.00% 0
24.07.19 2,770 35 58,474 0 0 0.00% 0
24.07.18 3,125 355 218,928 0 0 0.00% 0
24.07.17 2,940 185 191,745 0 0 0.00% 0
24.07.16 2,845 95 177,223 0 0 0.00% 0
24.07.15 2,745 100 104,394 0 0 0.00% 0
24.07.12 2,850 105 147,497 0 0 0.00% 0
24.07.11 2,780 70 253,174 0 0 0.00% 0
24.07.10 2,580 200 1,523,100 0 0 0.00% 0
24.07.09 2,490 90 109,397 0 0 0.00% 0
24.07.08 2,480 10 235,062 0 0 0.00% 0
24.07.05 2,490 10 87,140 0 0 0.00% 0
24.07.04 2,465 25 70,433 0 0 0.00% 0
24.07.03 2,490 25 52,681 0 0 0.00% 0
24.07.02 2,455 35 100,364 0 0 0.00% 0
24.07.01 2,480 25 162,818 0 0 0.00% 0
24.06.28 2,480 0 66,614 0 0 0.00% 0
24.06.27 2,560 80 436,461 0 0 0.00% 0
24.06.26 2,560 0 297,901 0 0 0.00% 0
24.06.25 2,450 110 1,117,456 0 0 0.00% 0
24.06.24 2,700 250 401,197 0 0 0.00% 0
24.06.21 3,495 795 1,732,995 0 0 0.00% 0
24.06.20 3,575 80 64,248 0 0 0.00% 0
24.06.19 3,795 220 114,083 0 0 0.00% 0
24.06.18 3,895 100 61,125 0 0 0.00% 0
24.06.17 3,940 45 21,749 0 0 0.00% 0
24.06.14 3,985 45 49,489 0 0 0.00% 0
24.06.13 3,930 55 58,225 0 0 0.00% 0
24.06.12 3,980 50 52,394 0 0 0.00% 0
24.06.11 3,895 85 49,890 0 0 0.00% 0
24.06.10 4,000 105 37,683 0 0 0.00% 0
24.06.07 3,950 50 45,948 0 0 0.00% 0
24.06.05 4,020 70 65,177 0 0 0.00% 0
24.06.04 3,870 150 420,437 0 0 0.00% 0
24.06.03 3,775 95 29,372 0 0 0.00% 0
24.05.31 3,785 10 25,028 0 0 0.00% 0
24.05.30 3,910 125 63,952 0 0 0.00% 0
24.05.29 3,980 70 42,472 0 0 0.00% 0
24.05.28 3,895 85 106,915 0 0 0.00% 0
24.05.27 3,920 25 50,407 0 0 0.00% 0
24.05.24 3,835 85 37,600 0 0 0.00% 0
24.05.23 3,895 60 53,304 0 0 0.00% 0
24.05.22 3,910 15 63,996 0 0 0.00% 0
24.05.21 3,945 35 38,754 0 0 0.00% 0
24.05.20 4,100 155 95,529 0 0 0.00% 0
24.05.17 4,180 80 41,231 0 0 0.00% 0
24.05.16 4,235 55 51,788 0 0 0.00% 0
24.05.14 4,175 60 64,038 0 0 0.00% 0
24.05.13 4,225 50 43,966 0 0 0.00% 0
24.05.10 4,225 0 52,134 0 0 0.00% 0
24.05.09 4,380 155 76,264 0 0 0.00% 0
24.05.08 4,380 0 60,498 0 0 0.00% 0
24.05.07 4,460 80 64,204 0 0 0.00% 0
24.05.03 4,400 60 88,945 0 0 0.00% 0
24.05.02 4,310 90 75,366 0 0 0.00% 0
24.04.30 4,330 20 70,034 0 0 0.00% 0
24.04.29 4,190 140 91,900 0 0 0.00% 0
24.04.26 4,110 80 106,703 0 0 0.00% 0
24.04.25 4,435 325 195,439 0 0 0.00% 0
24.04.24 4,525 90 136,009 0 0 0.00% 0
24.04.23 4,400 125 235,732 0 0 0.00% 0
24.04.22 4,340 60 350,617 0 0 0.00% 0
24.04.19 4,400 60 332,471 0 0 0.00% 0
24.04.18 4,490 90 289,458 0 0 0.00% 0
24.04.17 4,725 235 471,600 0 0 0.00% 0
24.04.16 5,230 505 1,938,159 0 0 0.00% 0
24.04.15 4,025 1,205 4,188,593 0 0 0.00% 0
24.04.12 4,050 25 57,606 0 0 0.00% 0
24.04.11 4,240 190 99,335 0 0 0.00% 0
24.04.09 4,245 5 48,519 0 0 0.00% 0
24.04.08 4,385 140 50,104 0 0 0.00% 0
24.04.05 4,535 150 94,328 0 0 0.00% 0
24.04.04 4,755 220 116,440 0 0 0.00% 0
24.04.03 4,900 145 35,086 0 0 0.00% 0
24.04.02 4,910 10 71,212 0 0 0.00% 0
24.04.01 4,760 150 71,714 0 0 0.00% 0
24.03.29 5,170 410 239,881 0 0 0.00% 0
24.03.28 5,200 30 82,311 0 0 0.00% 0
24.03.27 5,260 60 18,943 0 0 0.00% 0
24.03.26 5,190 70 27,776 0 0 0.00% 0
24.03.25 5,260 70 28,380 0 0 0.00% 0
24.03.22 5,180 80 47,877 0 0 0.00% 0
24.03.21 5,200 20 40,929 0 0 0.00% 0
24.03.20 5,380 180 120,465 0 0 0.00% 0
24.03.19 5,400 20 35,720 0 0 0.00% 0
24.03.18 5,490 90 25,216 0 0 0.00% 0
24.03.15 5,500 10 39,264 0 0 0.00% 0
24.03.14 5,440 60 27,346 0 0 0.00% 0
24.03.13 5,440 0 34,795 0 0 0.00% 0
24.03.12 5,480 40 22,471 0 0 0.00% 0
24.03.11 5,420 60 26,121 0 0 0.00% 0
24.03.08 5,340 80 31,403 0 0 0.00% 0
24.03.07 5,520 180 73,007 0 0 0.00% 0
24.03.06 5,520 0 62,398 0 0 0.00% 0
24.03.05 5,690 170 85,237 0 0 0.00% 0
24.03.04 5,740 50 68,589 0 0 0.00% 0
24.02.29 5,840 100 50,774 0 0 0.00% 0
24.02.28 5,820 20 28,361 0 0 0.00% 0
24.02.27 5,980 160 68,823 0 0 0.00% 0
24.02.26 5,900 80 85,841 0 0 0.00% 0
24.02.23 6,030 130 62,041 0 0 0.00% 0
24.02.22 5,910 120 88,468 0 0 0.00% 0
24.02.21 6,000 90 41,974 0 0 0.00% 0
24.02.20 6,060 60 37,812 0 0 0.00% 0
24.02.19 6,080 20 47,230 0 0 0.00% 0
24.02.16 6,030 50 37,337 0 0 0.00% 0
24.02.15 6,060 30 74,189 0 0 0.00% 0
24.02.14 6,030 30 45,700 0 0 0.00% 0
24.02.13 5,970 60 43,070 0 0 0.00% 0
24.02.08 5,870 100 35,350 0 0 0.00% 0
24.02.07 5,870 0 32,352 0 0 0.00% 0
24.02.06 5,920 50 52,630 0 0 0.00% 0
24.02.05 6,070 150 61,377 0 0 0.00% 0
24.02.02 5,990 80 61,862 0 0 0.00% 0
24.02.01 6,120 130 138,682 0 0 0.00% 0
24.01.31 6,430 310 96,618 0 0 0.00% 0
24.01.30 6,440 10 87,754 0 0 0.00% 0
24.01.29 6,680 240 159,478 0 0 0.00% 0
24.01.26 6,400 280 450,974 0 0 0.00% 0
24.01.25 6,600 200 98,228 0 0 0.00% 0
24.01.24 6,600 0 86,672 0 0 0.00% 0
24.01.23 6,780 180 128,431 0 0 0.00% 0
24.01.22 6,600 180 214,267 0 0 0.00% 0
24.01.19 6,300 300 253,718 0 0 0.00% 0
24.01.18 5,980 320 98,232 0 0 0.00% 0
24.01.17 6,250 270 93,898 0 0 0.00% 0
24.01.16 6,330 80 43,537 0 0 0.00% 0
24.01.15 6,420 90 75,989 0 0 0.00% 0
24.01.12 6,510 90 114,288 0 0 0.00% 0
24.01.11 6,370 140 241,693 0 0 0.00% 0
24.01.10 6,510 140 105,923 0 0 0.00% 0
24.01.09 6,430 80 183,468 0 0 0.00% 0
24.01.08 6,270 160 193,084 0 0 0.00% 0
24.01.05 5,930 340 225,447 0 0 0.00% 0
24.01.04 6,070 140 64,772 0 0 0.00% 0
24.01.03 6,050 20 60,584 0 0 0.00% 0
24.01.02 5,910 140 80,171 0 0 0.00% 0
23.12.28 5,820 90 64,676 0 0 0.00% 0
23.12.27 5,800 20 59,207 0 0 0.00% 0
23.12.26 5,770 30 114,621 0 0 0.00% 0
23.12.22 5,820 50 77,160 0 0 0.00% 0
23.12.21 5,840 20 106,759 0 0 0.00% 0
23.12.20 5,730 110 1,761,347 0 0 0.00% 0
23.12.19 5,780 50 57,412 0 0 0.00% 0
23.12.18 5,790 10 25,599 0 0 0.00% 0
23.12.15 5,850 60 42,084 0 0 0.00% 0
23.12.14 5,780 70 45,646 0 0 0.00% 0
23.12.13 5,940 160 53,716 0 0 0.00% 0
23.12.12 5,960 20 39,678 0 0 0.00% 0
23.12.11 5,990 30 60,846 0 0 0.00% 0
23.12.08 5,740 250 93,460 0 0 0.00% 0
23.12.07 5,840 100 48,338 0 0 0.00% 0
23.12.06 5,760 80 44,539 0 0 0.00% 0
23.12.05 5,970 210 73,648 0 0 0.00% 0
23.12.04 5,910 60 49,520 0 0 0.00% 0
23.12.01 6,080 170 65,161 0 0 0.00% 0
23.11.30 6,090 10 39,189 0 0 0.00% 0
23.11.29 6,050 40 43,630 0 0 0.00% 0
23.11.28 6,100 50 48,967 0 0 0.00% 0
23.11.27 6,270 170 84,664 0 0 0.00% 0
23.11.24 6,390 120 63,587 0 0 0.00% 0
23.11.23 6,430 40 86,178 0 0 0.00% 0
23.11.22 6,510 80 51,273 0 0 0.00% 0
23.11.21 6,370 140 221,095 0 0 0.00% 0
23.11.20 6,210 160 49,767 0 0 0.00% 0
23.11.17 6,500 290 84,034 0 0 0.00% 0
23.11.16 6,560 20 48,387 0 0 0.00% 0
23.11.15 6,540 20 117,395 0 0 0.00% 0
23.11.14 6,200 340 171,674 0 0 0.00% 0
23.11.13 6,650 450 178,755 0 0 0.00% 0
23.11.10 6,620 30 169,584 0 0 0.00% 0
23.11.09 6,660 40 125,119 0 0 0.00% 0
23.11.08 6,660 0 173,596 0 0 0.00% 0
23.11.07 6,580 80 418,124 0 0 0.00% 0
23.11.06 6,140 440 426,450 0 0 0.00% 0
23.11.03 5,780 360 200,596 0 0 0.00% 0
23.11.02 5,500 280 138,837 0 0 0.00% 0
23.11.01 5,500 0 90,168 0 0 0.00% 0
23.10.31 5,700 200 211,929 0 0 0.00% 0
23.10.30 5,460 240 3,451,112 0 0 0.00% 0
23.10.27 5,520 60 47,704 0 0 0.00% 0
23.10.26 5,730 210 43,232 0 0 0.00% 0
23.10.25 5,780 50 67,010 0 0 0.00% 0
23.10.24 5,610 170 82,838 0 0 0.00% 0
23.10.23 5,710 100 68,098 0 0 0.00% 0
23.10.20 5,880 170 91,532 0 0 0.00% 0
23.10.19 6,140 260 134,848 0 0 0.00% 0
23.10.18 6,300 160 146,859 0 0 0.00% 0
23.10.17 6,030 270 689,742 0 0 0.00% 0
23.10.16 6,510 480 182,457 0 0 0.00% 0
23.10.13 6,510 0 454,619 0 0 0.00% 0
23.10.12 6,670 160 1,408,907 0 0 0.00% 0
23.10.11 5,800 870 2,689,995 0 0 0.00% 0
23.10.10 5,960 160 64,407 0 0 0.00% 0
23.10.06 5,740 220 82,370 0 0 0.00% 0
23.10.05 5,950 210 72,977 0 0 0.00% 0
23.10.04 6,260 310 78,859 0 0 0.00% 0
23.09.27 6,030 230 61,007 0 0 0.00% 0
23.09.26 6,290 260 120,485 0 0 0.00% 0
23.09.25 6,440 150 70,245 0 0 0.00% 0
23.09.22 6,540 100 72,267 0 0 0.00% 0
23.09.21 6,740 200 90,932 0 0 0.00% 0
23.09.20 6,740 0 62,312 0 0 0.00% 0
23.09.19 6,740 0 155,112 0 0 0.00% 0
23.09.18 6,840 100 57,368 0 0 0.00% 0
23.09.15 6,900 60 61,562 0 0 0.00% 0
23.09.14 6,780 120 44,130 0 0 0.00% 0
23.09.13 7,000 220 96,043 0 0 0.00% 0
23.09.12 7,130 130 102,854 0 0 0.00% 0
23.09.11 7,290 160 128,019 0 0 0.00% 0
23.09.08 7,370 80 147,493 0 0 0.00% 0
23.09.07 7,530 160 147,065 0 0 0.00% 0
23.09.06 7,290 240 1,541,040 0 0 0.00% 0
23.09.05 7,100 190 142,496 0 0 0.00% 0
23.09.04 7,160 60 83,405 0 0 0.00% 0
23.09.01 7,090 70 160,703 0 0 0.00% 0
23.08.31 7,140 50 93,928 0 0 0.00% 0
23.08.30 7,100 40 114,146 0 0 0.00% 0
23.08.29 7,000 100 195,109 0 0 0.00% 0
23.08.28 6,800 200 146,220 0 0 0.00% 0
23.08.25 6,950 150 167,612 0 0 0.00% 0
23.08.24 6,440 510 2,314,258 0 0 0.00% 0
23.08.23 6,640 200 78,662 0 0 0.00% 0
23.08.22 6,470 170 62,017 0 0 0.00% 0
23.08.21 6,460 10 47,860 0 0 0.00% 0
23.08.18 6,600 140 66,278 0 0 0.00% 0
23.08.17 6,660 60 121,717 0 0 0.00% 0
23.08.16 6,850 190 108,596 0 0 0.00% 0
23.08.14 7,010 160 79,738 0 0 0.00% 0
23.08.11 6,930 80 105,412 0 0 0.00% 0
23.08.10 7,010 80 75,921 0 0 0.00% 0
23.08.09 6,860 150 65,575 0 0 0.00% 0
23.08.08 7,160 300 94,808 0 0 0.00% 0
23.08.07 7,280 120 85,589 0 0 0.00% 0
23.08.04 7,180 100 82,733 0 0 0.00% 0
23.08.03 7,520 340 123,490 0 0 0.00% 0
23.08.02 7,760 240 132,346 0 0 0.00% 0
23.08.01 7,430 330 271,359 0 0 0.00% 0
23.07.31 7,270 160 72,339 0 0 0.00% 0
23.07.28 6,940 330 104,656 0 0 0.00% 0
23.07.27 6,730 210 522,133 0 0 0.00% 0
23.07.26 7,140 510 229,678 0 0 0.00% 0
23.07.25 7,650 510 265,770 0 0 0.00% 0
23.07.24 7,990 340 225,069 0 0 0.00% 0
23.07.21 8,110 120 113,691 0 0 0.00% 0
23.07.20 8,150 40 88,076 0 0 0.00% 0
23.07.19 7,910 240 245,549 0 0 0.00% 0
23.07.18 8,120 210 157,345 0 0 0.00% 0
23.07.17 8,100 20 119,605 0 0 0.00% 0
23.07.14 8,330 230 198,270 0 0 0.00% 0
23.07.13 8,350 20 202,852 0 0 0.00% 0
23.07.12 8,480 130 329,142 0 0 0.00% 0
23.07.11 8,380 100 371,708 0 0 0.00% 0
23.07.10 8,450 70 3,820,629 0 0 0.00% 0
23.07.07 7,580 870 3,751,908 0 0 0.00% 0
23.07.06 7,900 320 134,041 0 0 0.00% 0
23.07.05 7,990 90 45,554 0 0 0.00% 0
23.07.04 8,060 70 53,224 0 0 0.00% 0
23.07.03 7,950 110 41,353 0 0 0.00% 0
23.06.30 7,960 10 47,165 0 0 0.00% 0
23.06.29 8,150 190 80,460 0 0 0.00% 0
23.06.28 8,180 30 59,904 0 0 0.00% 0
23.06.27 8,350 170 88,816 0 0 0.00% 0
23.06.26 8,170 180 154,509 0 0 0.00% 0
23.06.23 8,210 40 103,067 0 0 0.00% 0
23.06.22 8,350 140 67,645 0 0 0.00% 0
23.06.21 8,650 300 91,040 0 0 0.00% 0
23.06.20 8,770 120 55,177 0 0 0.00% 0
23.06.19 8,830 60 96,756 0 0 0.00% 0
23.06.16 8,510 320 136,402 0 0 0.00% 0
23.06.15 8,500 10 82,254 0 0 0.00% 0
23.06.14 8,810 310 157,147 0 0 0.00% 0
23.06.13 8,770 40 89,641 0 0 0.00% 0
23.06.12 8,940 170 106,878 0 0 0.00% 0
23.06.09 8,630 310 164,293 0 0 0.00% 0
23.06.08 9,090 460 234,892 0 0 0.00% 0
23.06.07 9,190 100 252,301 0 0 0.00% 0
23.06.05 8,770 420 383,809 0 0 0.00% 0
23.06.02 8,630 140 161,163 0 0 0.00% 0
23.06.01 8,550 80 807,664 0 0 0.00% 0
23.05.31 8,660 110 134,303 0 0 0.00% 0
23.05.30 8,160 500 259,330 0 0 0.00% 0
23.05.26 8,400 240 146,460 0 0 0.00% 0
23.05.25 8,380 20 266,842 0 0 0.00% 0
23.05.24 8,540 160 149,891 0 0 0.00% 0
23.05.23 8,450 90 280,781 0 0 0.00% 0
23.05.22 8,720 270 231,342 0 0 0.00% 0
23.05.19 8,360 360 1,053,503 0 0 0.00% 0
23.05.18 8,390 30 111,904 0 0 0.00% 0
23.05.17 8,170 220 242,879 0 0 0.00% 0
23.05.16 7,650 520 537,966 0 0 0.00% 0
23.05.15 7,850 200 107,501 0 0 0.00% 0
23.05.12 8,010 160 144,494 0 0 0.00% 0
23.05.11 7,880 130 1,502,005 0 0 0.00% 0
23.05.10 8,080 200 77,122 0 0 0.00% 0
23.05.09 8,340 260 76,614 0 0 0.00% 0
23.05.08 8,130 210 102,873 0 0 0.00% 0
23.05.04 8,260 130 104,412 0 0 0.00% 0
23.05.03 8,570 310 87,614 0 0 0.00% 0
23.05.02 8,370 200 97,234 0 0 0.00% 0
23.04.28 8,360 10 143,651 0 0 0.00% 0
23.04.27 8,500 140 136,583 0 0 0.00% 0
23.04.26 8,510 10 197,367 0 0 0.00% 0
23.04.25 8,550 40 118,949 0 0 0.00% 0
23.04.24 8,660 110 88,986 0 0 0.00% 0
23.04.21 8,710 60 96,831 0 0 0.00% 0
23.04.20 8,980 170 146,066 0 0 0.00% 0
23.04.19 9,070 90 135,727 0 0 0.00% 0
23.04.18 9,300 230 144,292 0 0 0.00% 0
23.04.17 9,300 0 114,457 0 0 0.00% 0
23.04.14 9,270 80 161,651 0 0 0.00% 0
23.04.13 9,130 140 166,479 0 0 0.00% 0
23.04.12 9,370 240 158,911 0 0 0.00% 0
23.04.11 9,430 60 204,336 0 0 0.00% 0
23.04.10 9,460 30 268,902 0 0 0.00% 0
23.04.07 9,540 80 162,355 0 0 0.00% 0
23.04.06 10,000 460 318,915 0 0 0.00% 0
23.04.05 10,050 50 159,190 0 0 0.00% 0
23.04.04 10,000 50 304,799 0 0 0.00% 0
23.04.03 9,680 320 240,178 0 0 0.00% 0
23.03.31 10,150 470 391,213 0 0 0.00% 0
23.03.30 10,180 30 325,425 0 0 0.00% 0
23.03.29 10,530 350 410,038 0 0 0.00% 0
23.03.28 10,670 140 310,241 0 0 0.00% 0
23.03.27 11,170 500 399,449 0 0 0.00% 0
23.03.24 11,200 30 359,758 0 0 0.00% 0
23.03.23 11,300 100 537,766 0 0 0.00% 0
23.03.22 10,880 420 1,768,055 0 0 0.00% 0
23.03.21 11,240 360 439,670 0 0 0.00% 0
23.03.20 11,410 170 484,150 0 0 0.00% 0
23.03.17 10,510 900 750,702 0 0 0.00% 0
23.03.16 10,780 270 475,388 0 0 0.00% 0
23.03.15 10,500 280 347,766 0 0 0.00% 0
23.03.14 11,040 540 823,841 0 0 0.00% 0
23.03.13 11,170 130 548,999 0 0 0.00% 0
23.03.10 11,500 360 364,744 0 0 0.00% 0
23.03.09 11,760 260 635,534 0 0 0.00% 0
23.03.08 12,410 650 510,959 0 0 0.00% 0
23.03.07 13,340 930 748,514 0 0 0.00% 0
23.03.06 13,340 0 629,819 0 0 0.00% 0
23.03.03 13,700 380 507,218 0 0 0.00% 0
23.03.02 14,660 960 1,119,276 0 0 0.00% 0
23.02.28 15,010 350 2,011,747 0 0 0.00% 0
23.02.27 13,190 1,820 7,059,624 0 0 0.00% 0
23.02.24 13,490 300 2,286,733 0 0 0.00% 0
23.02.23 12,190 1,300 2,124,557 0 0 0.00% 0
23.02.22 12,770 580 421,955 0 0 0.00% 0
23.02.21 12,500 270 877,445 0 0 0.00% 0
23.02.20 12,210 290 709,960 0 0 0.00% 0
23.02.17 12,600 390 955,865 0 0 0.00% 0
23.02.16 12,800 200 913,796 0 0 0.00% 0
23.02.15 13,970 1,170 1,244,349 0 0 0.00% 0
23.02.14 13,820 180 2,869,005 0 0 0.00% 0
23.02.13 13,700 120 5,999,089 0 0 0.00% 0
23.02.10 13,120 580 5,816,398 0 0 0.00% 0
23.02.09 14,190 1,070 1,990,148 0 0 0.00% 0
23.02.08 13,800 390 7,048,244 0 0 0.00% 0
23.02.06 10,230 690 1,846,014 0 0 0.00% 0
23.02.03 10,520 290 833,901 0 0 0.00% 0
23.02.02 10,400 120 690,925 0 0 0.00% 0
23.02.01 10,890 490 1,266,079 0 0 0.00% 0
23.01.31 11,100 210 2,427,518 0 0 0.00% 0
23.01.30 10,500 600 4,371,570 0 0 0.00% 0
23.01.27 10,100 440 3,061,847 0 0 0.00% 0
23.01.25 9,310 1,530 10,022,809 0 0 0.00% 0
23.01.20 9,310 570 1,437,902 0 0 0.00% 0
23.01.19 8,740 400 827,720 0 0 0.00% 0
23.01.18 9,140 80 2,286,534 0 0 0.00% 0
23.01.17 9,060 160 2,705,294 0 0 0.00% 0
23.01.16 8,900 0 3,011,886 0 0 0.00% 0
23.01.13 8,900 670 5,773,912 0 0 0.00% 0
23.01.12 8,230 110 1,165,864 0 0 0.00% 0
23.01.11 8,340 940 9,266,742 0 0 0.00% 0
23.01.10 7,400 340 4,181,109 0 0 0.00% 0
23.01.09 7,060 70 178,140 0 0 0.00% 0
23.01.06 6,990 110 176,196 0 0 0.00% 0
23.01.05 6,880 40 194,228 0 0 0.00% 0
23.01.04 6,920 290 201,474 0 0 0.00% 0
23.01.03 6,630 130 121,384 0 0 0.00% 0
23.01.02 6,500 360 194,961 0 0 0.00% 0
22.12.29 6,860 260 149,964 0 0 0.00% 0
22.12.28 7,120 10 110,437 0 0 0.00% 0
22.12.27 7,110 50 112,238 0 0 0.00% 0
22.12.26 7,060 280 227,424 0 0 0.00% 0
22.12.23 7,340 510 365,102 0 0 0.00% 0
22.12.22 7,850 220 633,700 0 0 0.00% 0
22.12.21 7,630 200 225,344 0 0 0.00% 0
22.12.20 7,430 390 350,658 0 0 0.00% 0
22.12.19 7,820 510 1,498,741 0 0 0.00% 0
22.12.16 7,310 290 178,003 0 0 0.00% 0
22.12.15 7,600 100 255,548 0 0 0.00% 0
22.12.14 7,500 330 1,288,440 0 0 0.00% 0
22.12.13 7,170 40 149,387 0 0 0.00% 0
22.12.12 7,210 20 181,033 0 0 0.00% 0
22.12.09 7,230 390 505,460 0 0 0.00% 0
22.12.08 6,840 230 210,047 0 0 0.00% 0
22.12.07 7,070 590 546,751 0 0 0.00% 0
22.12.06 7,660 450 314,133 0 0 0.00% 0
22.12.05 8,110 440 409,669 0 0 0.00% 0
22.12.02 8,550 680 3,821,822 0 0 0.00% 0
22.12.01 7,870 80 182,701 0 0 0.00% 0
22.11.30 7,950 70 202,803 0 0 0.00% 0
22.11.29 7,880 120 136,350 0 0 0.00% 0
22.11.28 8,000 110 227,391 0 0 0.00% 0
22.11.25 8,110 110 449,192 0 0 0.00% 0
22.11.24 8,000 320 795,980 0 0 0.00% 0
22.11.23 7,680 200 189,413 0 0 0.00% 0
22.11.22 7,480 190 1,297,008 0 0 0.00% 0
22.11.21 7,290 290 124,018 0 0 0.00% 0
22.11.18 7,580 120 394,721 0 0 0.00% 0
22.11.17 7,700 90 148,913 0 0 0.00% 0
22.11.16 7,790 60 155,946 0 0 0.00% 0
22.11.15 7,850 0 271,213 0 0 0.00% 0
22.11.14 7,850 60 393,681 0 0 0.00% 0
22.11.11 7,790 100 306,204 0 0 0.00% 0
22.11.10 7,690 90 236,702 0 0 0.00% 0
22.11.09 7,780 110 1,327,830 0 0 0.00% 0
22.11.08 7,670 1,020 4,505,357 0 0 0.00% 0
22.11.07 6,650 100 93,792 0 0 0.00% 0
22.11.04 6,550 60 360,755 0 0 0.00% 0
22.11.03 6,490 160 109,821 0 0 0.00% 0
22.11.02 6,650 110 86,366 0 0 0.00% 0
22.11.01 6,760 30 58,630 0 0 0.00% 0
22.10.31 6,730 40 58,209 0 0 0.00% 0
22.10.28 6,770 10 189,737 0 0 0.00% 0
22.10.27 6,780 110 51,095 0 0 0.00% 0
22.10.26 6,670 140 40,060 0 0 0.00% 0
22.10.25 6,810 20 32,695 0 0 0.00% 0
22.10.24 6,790 80 46,209 0 0 0.00% 0
22.10.21 6,710 80 45,763 0 0 0.00% 0
22.10.20 6,790 160 56,585 0 0 0.00% 0
22.10.19 6,950 120 72,916 0 0 0.00% 0
22.10.18 7,070 270 151,153 0 0 0.00% 0
22.10.17 6,800 150 219,034 0 0 0.00% 0
22.10.14 6,650 250 95,756 0 0 0.00% 0
22.10.13 6,400 330 135,781 0 0 0.00% 0
22.10.12 6,730 40 86,120 0 0 0.00% 0
22.10.11 6,770 570 125,667 0 0 0.00% 0
22.10.07 7,340 230 90,891 0 0 0.00% 0
22.10.06 7,570 190 104,682 0 0 0.00% 0
22.10.05 7,380 10 132,043 0 0 0.00% 0
22.10.04 7,390 510 202,627 0 0 0.00% 0
22.09.30 6,880 210 171,716 0 0 0.00% 0
22.09.29 7,090 290 386,162 0 0 0.00% 0
22.09.28 7,380 10 253,081 0 0 0.00% 0
22.09.27 7,370 70 241,637 0 0 0.00% 0
22.09.26 7,300 420 341,274 0 0 0.00% 0
22.09.23 7,720 840 761,816 0 0 0.00% 0
22.09.22 8,560 670 355,153 0 0 0.00% 0
22.09.21 9,230 330 133,916 0 0 0.00% 0
22.09.20 9,560 100 88,033 0 0 0.00% 0
22.09.19 9,660 280 92,763 0 0 0.00% 0
22.09.16 9,940 360 109,763 0 0 0.00% 0
22.09.15 10,300 520 755,980 0 0 0.00% 0
22.09.14 9,780 270 84,648 0 0 0.00% 0
22.09.13 10,050 320 78,048 0 0 0.00% 0
22.09.08 9,730 20 54,266 0 0 0.00% 0
22.09.07 9,710 340 101,539 0 0 0.00% 0
22.09.06 10,050 120 51,693 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 02:39 더보기 >