SKAI

(357880)    I    코스닥 06.19 15:32
2,190 전일 2,285 고가 2,325 상한가 2,970 거래량
(주)
877,793
95 -4.16% 시가 2,325 저가 2,170 하한가 1,600 거래대금
(백만)
1,937
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 2,190 95 877,793 -33,970 508,739 1.49% 33,539,214
25.06.18 2,285 70 1,012,657 -63,220 542,709 1.59% 33,505,244
25.06.17 2,215 15 1,206,760 -77,901 605,929 1.78% 33,442,024
25.06.16 2,230 55 984,882 141,052 683,830 2.01% 33,364,123
25.06.13 2,285 70 942,540 38,661 542,778 1.59% 33,505,175
25.06.12 2,355 130 1,082,979 -59,037 504,117 1.48% 33,543,836
25.06.11 2,485 25 762,110 -48,899 563,154 1.65% 33,484,799
25.06.10 2,510 35 935,564 165,477 612,053 1.80% 33,435,900
25.06.09 2,475 125 1,799,501 -34,656 446,576 1.31% 33,601,377
25.06.05 2,350 45 1,214,081 153,815 481,232 1.41% 33,566,721
25.06.04 2,395 235 4,085,298 73,310 327,417 0.96% 33,720,536
25.06.02 2,160 5 754,028 4,697 254,107 0.75% 33,793,846
25.05.30 2,155 45 463,547 -78,841 249,410 0.73% 33,798,543
25.05.29 2,200 55 551,442 0 328,251 0.96% 33,719,702
25.05.28 2,255 70 732,702 0 0 0.00% 0
25.05.27 2,185 65 411,014 0 0 0.00% 0
25.05.26 2,250 55 443,196 0 0 0.00% 0
25.05.23 2,195 60 3,442,930 0 0 0.00% 0
25.05.22 2,255 60 549,229 0 0 0.00% 0
25.05.21 2,315 20 699,482 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 19:03 더보기 >