SKAI
(357880) I 코스닥 06.19 15:322,190 | 전일 | 2,285 | 고가 | 2,325 | 상한가 | 2,970 |
거래량 (주) |
877,793 |
95 -4.16% | 시가 | 2,325 | 저가 | 2,170 | 하한가 | 1,600 |
거래대금 (백만) |
1,937 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.19 | 2,190 | 95 | 877,793 | -33,970 | 508,739 | 1.49% | 33,539,214 |
25.06.18 | 2,285 | 70 | 1,012,657 | -63,220 | 542,709 | 1.59% | 33,505,244 |
25.06.17 | 2,215 | 15 | 1,206,760 | -77,901 | 605,929 | 1.78% | 33,442,024 |
25.06.16 | 2,230 | 55 | 984,882 | 141,052 | 683,830 | 2.01% | 33,364,123 |
25.06.13 | 2,285 | 70 | 942,540 | 38,661 | 542,778 | 1.59% | 33,505,175 |
25.06.12 | 2,355 | 130 | 1,082,979 | -59,037 | 504,117 | 1.48% | 33,543,836 |
25.06.11 | 2,485 | 25 | 762,110 | -48,899 | 563,154 | 1.65% | 33,484,799 |
25.06.10 | 2,510 | 35 | 935,564 | 165,477 | 612,053 | 1.80% | 33,435,900 |
25.06.09 | 2,475 | 125 | 1,799,501 | -34,656 | 446,576 | 1.31% | 33,601,377 |
25.06.05 | 2,350 | 45 | 1,214,081 | 153,815 | 481,232 | 1.41% | 33,566,721 |
25.06.04 | 2,395 | 235 | 4,085,298 | 73,310 | 327,417 | 0.96% | 33,720,536 |
25.06.02 | 2,160 | 5 | 754,028 | 4,697 | 254,107 | 0.75% | 33,793,846 |
25.05.30 | 2,155 | 45 | 463,547 | -78,841 | 249,410 | 0.73% | 33,798,543 |
25.05.29 | 2,200 | 55 | 551,442 | 0 | 328,251 | 0.96% | 33,719,702 |
25.05.28 | 2,255 | 70 | 732,702 | 0 | 0 | 0.00% | 0 |
25.05.27 | 2,185 | 65 | 411,014 | 0 | 0 | 0.00% | 0 |
25.05.26 | 2,250 | 55 | 443,196 | 0 | 0 | 0.00% | 0 |
25.05.23 | 2,195 | 60 | 3,442,930 | 0 | 0 | 0.00% | 0 |
25.05.22 | 2,255 | 60 | 549,229 | 0 | 0 | 0.00% | 0 |
25.05.21 | 2,315 | 20 | 699,482 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.