RISE 컨택트대표
(388280) I 코스피 ETF 11.08 15:335,930 | 전일 | 5,995 | 고가 | 6,050 | 상한가 | 7,705 |
거래량 (주) |
7,971 |
65 -1.08% | 시가 | 6,030 | 저가 | 5,930 | 하한가 | 4,155 |
거래대금 (백만) |
48 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3 | 6,065 | |
1 | 6,050 | |
5,000 | 6,015 | |
2 | 6,000 | |
1,000 | 5,985 | |
5,000 | 5,980 | |
5,000 | 5,975 | |
4,967 | 5,970 | |
53 | 5,965 | |
4,438 | 5,960 | |
5,930 | 4,056 | |
5,920 | 3,742 | |
5,915 | 5,000 | |
5,910 | 5,000 | |
5,905 | 2 | |
5,900 | 5,005 | |
5,895 | 5,000 | |
5,880 | 5,100 | |
5,875 | 2 | |
5,845 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,464 | 7,445 | 32,909 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 5,930 | 65 | 9 | 7,971 |
15:10:09 | 5,940 | 55 | 6 | 7,962 |
14:46:07 | 5,950 | 45 | 1 | 7,956 |
14:09:00 | 5,950 | 45 | 23 | 7,955 |
13:45:15 | 5,975 | 20 | 42 | 7,932 |
13:16:09 | 5,965 | 30 | 75 | 7,890 |
13:16:06 | 5,965 | 30 | 75 | 7,815 |
13:16:03 | 5,965 | 30 | 74 | 7,740 |
13:16:00 | 5,965 | 30 | 75 | 7,666 |
13:15:58 | 5,965 | 30 | 74 | 7,591 |
13:15:54 | 5,965 | 30 | 75 | 7,517 |
13:15:51 | 5,965 | 30 | 75 | 7,442 |
13:15:48 | 5,965 | 30 | 74 | 7,367 |
13:15:46 | 5,965 | 30 | 75 | 7,293 |
13:15:42 | 5,965 | 30 | 74 | 7,218 |
13:15:39 | 5,965 | 30 | 75 | 7,144 |
13:15:36 | 5,965 | 30 | 75 | 7,069 |
13:15:33 | 5,965 | 30 | 41 | 6,994 |
13:15:33 | 5,965 | 30 | 33 | 6,953 |
13:15:30 | 5,965 | 30 | 75 | 6,920 |
13:15:27 | 5,960 | 35 | 74 | 6,845 |
13:15:24 | 5,960 | 35 | 75 | 6,771 |
13:15:21 | 5,965 | 30 | 75 | 6,696 |
13:15:18 | 5,965 | 30 | 74 | 6,621 |