SOL 미국S&P500ESG
(399110) I 코스피 ETF 05.16 15:32| 15,790 | 전일 | 15,755 | 고가 | 15,890 | 상한가 | 20,480 |
거래량 (주) |
9,576 |
| 35 0.22% | 시가 | 15,795 | 저가 | 15,735 | 하한가 | 11,030 |
거래대금 (백만) |
151 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 15,870 | |
| 1 | 15,865 | |
| 1 | 15,855 | |
| 51 | 15,845 | |
| 1 | 15,835 | |
| 287 | 15,810 | |
| 9,550 | 15,805 | |
| 3,563 | 15,800 | |
| 9,563 | 15,795 | |
| 6,457 | 15,790 | |
| 15,755 | 29,773 | |
| 15,750 | 29,324 | |
| 15,745 | 29,990 | |
| 15,740 | 28,796 | |
| 15,735 | 29,981 | |
| 15,725 | 1 | |
| 15,710 | 2 | |
| 15,625 | 500 | |
| 15,595 | 500 | |
| 15,575 | 500 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 29,475 | 119,892 | 149,367 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 15,790 | 35 | 825 | 9,576 |
| 15:15:02 | 15,790 | 35 | 115 | 8,751 |
| 15:10:00 | 15,845 | 90 | 4 | 8,636 |
| 15:09:35 | 15,845 | 90 | 4 | 8,632 |
| 15:09:07 | 15,845 | 90 | 4 | 8,628 |
| 15:08:41 | 15,845 | 90 | 4 | 8,624 |
| 15:08:14 | 15,845 | 90 | 4 | 8,620 |
| 15:07:48 | 15,825 | 70 | 4 | 8,616 |
| 15:07:33 | 15,790 | 35 | 96 | 8,612 |
| 15:07:21 | 15,790 | 35 | 4 | 8,516 |
| 15:07:14 | 15,790 | 35 | 15 | 8,512 |
| 15:06:55 | 15,790 | 35 | 4 | 8,497 |
| 15:06:28 | 15,790 | 35 | 4 | 8,493 |
| 15:06:02 | 15,790 | 35 | 5 | 8,489 |
| 15:00:31 | 15,735 | 20 | 4 | 8,484 |
| 15:00:25 | 15,755 | 0 | 3 | 8,480 |
| 15:00:19 | 15,755 | 0 | 4 | 8,477 |
| 15:00:12 | 15,755 | 0 | 4 | 8,473 |
| 15:00:11 | 15,755 | 0 | 2 | 8,469 |
| 15:00:06 | 15,755 | 0 | 4 | 8,467 |
| 15:00:02 | 15,755 | 0 | 3 | 8,463 |
| 15:00:02 | 15,775 | 20 | 1 | 8,460 |
| 15:00:01 | 15,775 | 20 | 1 | 8,459 |
| 15:00:01 | 15,775 | 20 | 1 | 8,458 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.