SOL 미국S&P500ESG
(399110) I 코스피 ETF 07.02 14:22| 16,305 | 전일 | 16,170 | 고가 | 16,325 | 상한가 | 21,020 |
거래량 (주) |
13,725 |
| 135 0.83% | 시가 | 16,225 | 저가 | 16,180 | 하한가 | 11,320 |
거래대금 (백만) |
223 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,872 | 16,550 | |
| 62 | 16,530 | |
| 631 | 16,495 | |
| 649 | 16,475 | |
| 644 | 16,345 | |
| 316 | 16,330 | |
| 5,808 | 16,325 | |
| 5,899 | 16,320 | |
| 5,809 | 16,315 | |
| 655 | 16,310 | |
| 16,305 | 4 | |
| 16,290 | 1 | |
| 16,285 | 2 | |
| 16,265 | 168 | |
| 16,255 | 909 | |
| 16,250 | 940 | |
| 16,245 | 980 | |
| 16,240 | 998 | |
| 16,235 | 923 | |
| 16,200 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,345 | -17,419 | 4,926 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:17:14 | 16,305 | 135 | 4 | 13,725 |
| 14:16:19 | 16,305 | 135 | 1 | 13,721 |
| 14:14:29 | 16,305 | 135 | 1 | 13,720 |
| 14:14:16 | 16,305 | 135 | 1 | 13,719 |
| 14:12:38 | 16,310 | 140 | 6 | 13,718 |
| 14:06:37 | 16,265 | 95 | 1 | 13,712 |
| 14:06:17 | 16,265 | 95 | 1 | 13,711 |
| 14:05:57 | 16,265 | 95 | 1 | 13,710 |
| 14:05:37 | 16,265 | 95 | 1 | 13,709 |
| 14:05:17 | 16,265 | 95 | 1 | 13,708 |
| 14:04:57 | 16,265 | 95 | 1 | 13,707 |
| 14:04:37 | 16,265 | 95 | 1 | 13,706 |
| 14:04:34 | 16,305 | 135 | 1 | 13,705 |
| 14:04:17 | 16,265 | 95 | 1 | 13,704 |
| 14:03:57 | 16,265 | 95 | 1 | 13,703 |
| 14:03:37 | 16,265 | 95 | 1 | 13,702 |
| 14:03:06 | 16,305 | 135 | 1 | 13,701 |
| 14:02:53 | 16,305 | 135 | 1 | 13,700 |
| 13:54:07 | 16,310 | 140 | 5 | 13,699 |
| 13:52:13 | 16,315 | 145 | 6 | 13,694 |
| 13:51:43 | 16,315 | 145 | 1 | 13,688 |
| 13:51:33 | 16,310 | 140 | 1 | 13,687 |
| 13:42:42 | 16,265 | 95 | 2 | 13,686 |
| 13:42:35 | 16,290 | 120 | 1 | 13,684 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.