매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,360	335	14,342	46	79	0.00%	4,399,921
25.04.10	14,065	1,295	31,451	-529	33	0.00%	4,399,967
25.04.09	14,660	595	15,637	528	562	0.01%	4,399,438
25.04.08	13,920	740	42,303	12	34	0.00%	4,399,966
25.04.07	15,055	1,135	38,920	-245	22	0.00%	4,399,978
25.04.04	15,715	660	14,506	33	267	0.01%	4,399,733
25.04.03	16,080	365	15,951	20	234	0.01%	4,399,766
25.04.02	16,040	40	5,343	93	214	0.00%	4,399,786
25.04.01	15,855	185	18,342	-234	121	0.00%	4,399,879
25.03.31	16,240	385	19,171	-91	355	0.01%	4,399,645
25.03.28	16,280	40	10,041	446	446	0.01%	4,399,554
25.03.27	16,400	120	9,205	0	0	0.00%	0
25.03.26	16,410	10	15,864	0	0	0.00%	0
25.03.25	16,260	150	23,331	0	0	0.00%	0
25.03.24	16,070	190	26,464	0	0	0.00%	0
25.03.21	16,130	60	7,644	0	0	0.00%	0
25.03.20	15,850	280	24,238	0	0	0.00%	0
25.03.19	15,950	100	25,391	0	0	0.00%	0
25.03.18	15,735	215	46,770	0	0	0.00%	0
25.03.17	15,665	70	26,274	0	0	0.00%	0
25.03.14	15,705	40	21,814	0	0	0.00%	0
25.03.13	15,735	30	28,102	0	0	0.00%	0