매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,395	85	15,371	369	400	0.01%	4,699,600
25.07.03	16,310	5	15,469	-59	31	0.00%	4,699,969
25.07.02	16,315	145	16,421	16	90	0.00%	4,699,910
25.07.01	16,170	55	14,479	-374	74	0.00%	4,699,926
25.06.30	16,115	35	18,486	0	448	0.01%	4,699,552
25.06.27	16,080	110	16,581	0	448	0.01%	4,699,552
25.06.26	15,970	20	41,022	0	448	0.01%	4,699,552
25.06.25	15,950	50	24,627	0	448	0.01%	4,699,552
25.06.24	15,900	30	6,840	0	448	0.01%	4,699,552
25.06.23	15,870	170	13,525	0	448	0.01%	4,699,552
25.06.20	15,700	140	13,805	0	448	0.01%	4,599,552
25.06.19	15,840	10	15,425	0	448	0.01%	4,599,552
25.06.18	15,830	70	37,903	0	448	0.01%	4,599,552
25.06.17	15,760	45	12,107	0	448	0.01%	4,599,552
25.06.16	15,715	10	8,814	0	448	0.01%	4,599,552
25.06.13	15,725	20	4,058	0	448	0.01%	4,599,552
25.06.12	15,745	235	12,207	0	448	0.01%	4,599,552
25.06.11	15,980	140	12,744	0	448	0.01%	4,599,552
25.06.10	15,840	135	21,158	0	448	0.01%	4,599,552
25.06.09	15,705	125	16,446	0	448	0.01%	4,599,552