PLUS K리츠
(429740) I 코스피 ETF 05.16 15:32| 6,765 | 전일 | 6,770 | 고가 | 6,785 | 상한가 | 8,800 |
거래량 (주) |
10,287 |
| 5 -0.07% | 시가 | 6,785 | 저가 | 6,725 | 하한가 | 4,740 |
거래대금 (백만) |
69 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 6,835 | |
| 5,000 | 6,830 | |
| 5,021 | 6,825 | |
| 1,413 | 6,820 | |
| 18 | 6,805 | |
| 2 | 6,800 | |
| 13 | 6,795 | |
| 345 | 6,785 | |
| 90 | 6,775 | |
| 120 | 6,770 | |
| 6,765 | 2,327 | |
| 6,760 | 5,000 | |
| 6,755 | 5,000 | |
| 6,750 | 5,000 | |
| 6,745 | 602 | |
| 6,740 | 51 | |
| 6,735 | 58 | |
| 6,730 | 34 | |
| 6,725 | 749 | |
| 6,720 | 5,020 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 17,022 | 6,819 | 23,841 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 6,765 | 5 | 521 | 10,287 |
| 15:15:53 | 6,750 | 20 | 2,026 | 9,766 |
| 15:15:03 | 6,745 | 25 | 1 | 7,740 |
| 15:14:53 | 6,750 | 20 | 1 | 7,739 |
| 15:03:34 | 6,750 | 20 | 1 | 7,738 |
| 14:58:16 | 6,750 | 20 | 952 | 7,737 |
| 14:55:12 | 6,740 | 30 | 1 | 6,785 |
| 14:55:12 | 6,740 | 30 | 1,075 | 6,784 |
| 14:55:12 | 6,740 | 30 | 626 | 5,709 |
| 14:55:12 | 6,745 | 25 | 387 | 5,083 |
| 14:55:12 | 6,747 | 23 | 11 | 4,696 |
| 14:47:53 | 6,750 | 20 | 55 | 4,685 |
| 14:47:19 | 6,750 | 20 | 55 | 4,630 |
| 14:38:15 | 6,747 | 23 | 1 | 4,575 |
| 14:32:49 | 6,750 | 20 | 16 | 4,574 |
| 14:29:25 | 6,750 | 20 | 12 | 4,558 |
| 14:28:32 | 6,750 | 20 | 16 | 4,546 |
| 14:28:12 | 6,750 | 20 | 8 | 4,530 |
| 14:27:35 | 6,750 | 20 | 16 | 4,522 |
| 14:26:50 | 6,750 | 20 | 1 | 4,506 |
| 14:26:40 | 6,750 | 20 | 22 | 4,505 |
| 14:25:51 | 6,750 | 20 | 16 | 4,483 |
| 14:25:20 | 6,750 | 20 | 5 | 4,467 |
| 14:19:47 | 6,745 | 25 | 1 | 4,462 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.