매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,630	0	10,338	0	0	0.00%	1,500,000
25.07.29	6,670	15	1,980	0	0	0.00%	1,500,000
25.07.28	6,655	5	10,445	0	0	0.00%	1,500,000
25.07.25	6,660	0	7,581	0	0	0.00%	1,500,000
25.07.24	6,660	10	5,068	0	0	0.00%	1,500,000
25.07.23	6,650	10	20,930	0	0	0.00%	1,500,000
25.07.22	6,660	30	6,114	0	0	0.00%	1,500,000
25.07.21	6,690	10	3,690	0	0	0.00%	1,500,000
25.07.18	6,680	20	18,018	0	0	0.00%	1,500,000
25.07.17	6,660	10	13,084	0	0	0.00%	1,500,000
25.07.16	6,670	20	11,975	0	0	0.00%	1,500,000
25.07.15	6,690	35	12,240	0	0	0.00%	1,500,000
25.07.14	6,725	40	20,455	0	0	0.00%	1,500,000
25.07.11	6,765	5	11,162	0	0	0.00%	1,500,000
25.07.10	6,760	10	5,473	0	0	0.00%	1,500,000
25.07.09	6,750	30	14,777	0	0	0.00%	1,550,000
25.07.08	6,720	15	18,826	0	0	0.00%	1,550,000
25.07.07	6,705	15	49,023	0	0	0.00%	1,550,000
25.07.04	6,690	5	38,875	0	0	0.00%	1,550,000
25.07.03	6,685	20	7,302	0	0	0.00%	1,550,000
25.07.02	6,665	40	5,259	0	0	0.00%	1,550,000
25.07.01	6,625	5	9,966	0	0	0.00%	1,550,000