히어로즈 리츠이지스액티브
(429870) I 코스피 ETF 11.05 15:337,180 | 전일 | 7,180 | 고가 | 7,190 | 상한가 | 9,330 |
거래량 (주) |
1,752 |
0 0.00% | 시가 | 7,180 | 저가 | 7,120 | 하한가 | 5,030 |
거래대금 (백만) |
13 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
9 | 7,360 | |
1 | 7,300 | |
5,000 | 7,255 | |
5,000 | 7,215 | |
4,888 | 7,200 | |
9,976 | 7,190 | |
30 | 7,180 | |
7,130 | 116 | |
7,120 | 109 | |
7,115 | 5,002 | |
7,110 | 100 | |
7,105 | 5,000 | |
7,100 | 5 | |
7,095 | 1 | |
7,090 | 5,002 | |
7,085 | 1 | |
7,080 | 7 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
24,904 | -9,561 | 15,343 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 7,180 | 0 | 1 | 1,752 |
14:55:24 | 7,175 | 5 | 80 | 1,751 |
14:54:55 | 7,175 | 5 | 80 | 1,671 |
14:52:46 | 7,175 | 5 | 20 | 1,591 |
14:48:25 | 7,175 | 5 | 140 | 1,571 |
14:42:03 | 7,175 | 5 | 5 | 1,431 |
14:41:38 | 7,175 | 5 | 5 | 1,426 |
14:41:33 | 7,175 | 5 | 1 | 1,421 |
14:40:24 | 7,180 | 0 | 10 | 1,420 |
14:40:13 | 7,180 | 0 | 10 | 1,410 |
14:36:04 | 7,175 | 5 | 4 | 1,400 |
14:32:47 | 7,175 | 5 | 8 | 1,396 |
14:30:37 | 7,175 | 5 | 10 | 1,388 |
14:29:13 | 7,175 | 5 | 10 | 1,378 |
14:27:51 | 7,175 | 5 | 14 | 1,368 |
14:24:54 | 7,130 | 50 | 1 | 1,354 |
14:22:26 | 7,130 | 50 | 1 | 1,353 |
14:22:26 | 7,150 | 30 | 4 | 1,352 |
14:02:27 | 7,130 | 50 | 2 | 1,348 |
13:48:50 | 7,180 | 0 | 1 | 1,346 |
13:12:31 | 7,180 | 0 | 1 | 1,345 |
13:07:31 | 7,180 | 0 | 1 | 1,344 |
12:56:09 | 7,180 | 0 | 1 | 1,343 |
12:43:16 | 7,180 | 0 | 1 | 1,342 |