ACE 미국나스닥100채권혼합액티브

(438100)    I    코스피 ETF 07.17 15:32
13,640 전일 13,545 고가 13,640 상한가 17,605 거래량
(주)
116,511
95 0.70% 시가 13,550 저가 13,550 하한가 9,485 거래대금
(백만)
1,584
상장주식수(천주) 16,600
시가총액(백만) 226,424
외국인보유비중 0.02 %
매도잔량 호가 매수잔량
5,000 13,685
5,003 13,680
5,000 13,675
5,004 13,670
5,000 13,665
5,002 13,660
5,001 13,655
5,066 13,650
9,992 13,645
8,619 13,640
13,635 1
13,630 8
13,620 225
13,615 57
13,610 11,458
13,605 22,967
13,600 15,017
13,595 15,012
13,590 5,026
13,585 5,428
총매도잔량 순매수잔량 총매수잔량
58,687 16,512 75,199
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:25 13,640 95 4,906 116,511
15:19:32 13,630 85 1 111,605
15:19:27 13,630 85 3 111,604
15:19:20 13,630 85 13 111,601
15:19:14 13,630 85 59 111,588
15:17:43 13,630 85 1 111,529
15:16:20 13,620 75 90 111,528
15:16:07 13,615 70 25 111,438
15:16:05 13,620 75 1 111,413
15:15:59 13,620 75 3 111,412
15:15:58 13,615 70 195 111,409
15:15:51 13,620 75 14 111,214
15:15:50 13,620 75 3 111,200
15:15:45 13,620 75 60 111,197
15:15:16 13,620 75 107 111,137
15:15:16 13,620 75 1 111,030
15:15:06 13,615 70 77 111,029
15:15:05 13,620 75 20 110,952
15:15:05 13,625 80 76 110,932
15:15:01 13,625 80 387 110,856
15:14:55 13,620 75 123 110,469
15:14:51 13,620 75 3 110,346
15:14:01 13,620 75 1 110,343
15:13:19 13,620 75 7 110,342

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 21:53 더보기 >