매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,695	55	134,258	-118	3,210	0.02%	16,596,790
25.07.17	13,640	95	116,511	1,036	3,328	0.02%	16,596,672
25.07.16	13,545	25	99,221	-862	2,292	0.01%	16,597,708
25.07.15	13,520	55	117,033	397	3,154	0.02%	16,596,846
25.07.14	13,465	25	122,884	338	2,757	0.02%	16,597,243
25.07.11	13,440	40	98,505	-851	2,419	0.01%	16,597,581
25.07.10	13,400	5	100,004	-505	3,270	0.02%	16,596,730
25.07.09	13,405	65	71,631	-225	3,775	0.02%	16,596,225
25.07.08	13,340	0	97,390	1,538	4,000	0.02%	16,596,000
25.07.07	13,340	40	83,320	-1,262	2,462	0.01%	16,597,538
25.07.04	13,300	70	101,567	-3	3,724	0.02%	16,596,276
25.07.03	13,230	15	91,299	-716	3,727	0.02%	16,596,273
25.07.02	13,215	5	117,626	3,584	4,443	0.03%	16,595,557
25.07.01	13,220	50	123,130	-3,523	859	0.01%	16,599,141
25.06.30	13,170	30	133,646	656	4,382	0.03%	16,595,618
25.06.27	13,200	45	107,982	417	3,726	0.02%	16,596,274
25.06.26	13,155	45	88,872	168	3,309	0.02%	16,696,691
25.06.25	13,200	45	90,822	-1,290	3,141	0.02%	16,696,859
25.06.24	13,155	85	89,913	1,385	4,431	0.03%	16,695,569
25.06.23	13,240	105	109,450	-1,589	3,046	0.02%	16,696,954
25.06.20	13,135	110	55,740	0	4,635	0.03%	16,695,365