매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,380	165	98,885	-874	455	0.00%	15,599,545
25.04.10	13,140	240	147,213	-1,595	1,329	0.01%	15,598,671
25.04.09	13,195	55	107,969	0	2,924	0.02%	15,597,076
25.04.08	12,850	345	121,614	1,556	2,924	0.02%	15,297,076
25.04.07	13,055	205	276,618	-1,271	1,368	0.01%	15,298,632
25.04.04	13,400	345	130,953	1,942	2,639	0.02%	15,297,361
25.04.03	13,480	80	101,505	-1,760	697	0.00%	15,199,303
25.04.02	13,505	25	94,983	661	2,457	0.02%	15,197,543
25.04.01	13,465	40	118,394	-785	1,796	0.01%	15,198,204
25.03.31	13,555	90	89,272	0	2,581	0.02%	15,197,419
25.03.28	13,570	15	86,260	2,581	2,581	0.02%	15,197,419
25.03.27	13,640	70	85,710	0	0	0.00%	0
25.03.26	13,640	0	97,588	0	0	0.00%	0
25.03.25	13,555	85	126,034	0	0	0.00%	0
25.03.24	13,495	60	110,494	0	0	0.00%	0
25.03.21	13,480	15	81,404	0	0	0.00%	0
25.03.20	13,355	125	82,310	0	0	0.00%	0
25.03.19	13,400	45	93,413	0	0	0.00%	0
25.03.18	13,325	75	107,475	0	0	0.00%	0
25.03.17	13,350	25	84,546	0	0	0.00%	0
25.03.14	13,360	10	106,371	0	0	0.00%	0
25.03.13	13,315	45	99,765	0	0	0.00%	0