ACE 미국달러단기채권액티브
(440650) I 코스피 ETF 11.08 15:3311,225 | 전일 | 11,315 | 고가 | 11,245 | 상한가 | 14,705 |
거래량 (주) |
35,092 |
90 -0.80% | 시가 | 11,220 | 저가 | 11,200 | 하한가 | 7,925 |
거래대금 (백만) |
394 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3 | 11,410 | |
2 | 11,400 | |
20,000 | 11,270 | |
20,000 | 11,265 | |
20,000 | 11,260 | |
20,000 | 11,255 | |
20,180 | 11,250 | |
20,005 | 11,245 | |
25,000 | 11,240 | |
25,000 | 11,235 | |
11,225 | 19,999 | |
11,220 | 20,050 | |
11,215 | 20,010 | |
11,210 | 20,032 | |
11,205 | 20,001 | |
11,200 | 20,082 | |
11,195 | 25,009 | |
11,190 | 25,074 | |
11,185 | 6 | |
11,180 | 9 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
170,190 | 82 | 170,272 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,225 | 90 | 1 | 35,092 |
15:17:42 | 11,235 | 80 | 5,000 | 35,091 |
15:17:38 | 11,235 | 80 | 5,000 | 30,091 |
15:17:31 | 11,235 | 80 | 5,000 | 25,091 |
15:17:07 | 11,230 | 85 | 15 | 20,091 |
15:07:31 | 11,225 | 90 | 12 | 20,076 |
14:56:05 | 11,225 | 90 | 443 | 20,064 |
14:46:56 | 11,230 | 85 | 10 | 19,621 |
14:38:43 | 11,230 | 85 | 93 | 19,611 |
14:33:21 | 11,230 | 85 | 298 | 19,518 |
14:28:15 | 11,230 | 85 | 50 | 19,220 |
14:21:32 | 11,230 | 85 | 1,483 | 19,170 |
14:21:32 | 11,230 | 85 | 34 | 17,687 |
14:19:59 | 11,235 | 80 | 1 | 17,653 |
14:17:17 | 11,235 | 80 | 10 | 17,652 |
14:08:14 | 11,235 | 80 | 1 | 17,642 |
13:59:29 | 11,240 | 75 | 10 | 17,641 |
13:53:47 | 11,230 | 85 | 8 | 17,631 |
13:46:05 | 11,230 | 85 | 7,461 | 17,623 |
13:39:52 | 11,230 | 85 | 10 | 10,162 |
13:36:49 | 11,230 | 85 | 967 | 10,152 |
13:24:39 | 11,230 | 85 | 1,781 | 9,185 |
13:21:23 | 11,225 | 90 | 1 | 7,404 |
13:18:21 | 11,230 | 85 | 1 | 7,403 |