ACE 미국달러단기채권액티브

(440650)    I    코스피 ETF 07.11 15:32
11,470 전일 11,425 고가 11,490 상한가 14,850 거래량
(주)
31,417
45 0.39% 시가 11,465 저가 11,435 하한가 8,000 거래대금
(백만)
360
상장주식수(천주) 1,500
시가총액(백만) 17,205
외국인보유비중 0.10 %
매도잔량 호가 매수잔량
509 12,615
583 12,000
4 11,600
15,066 11,500
15,000 11,495
15,382 11,490
15,000 11,485
15,000 11,480
15,000 11,475
14,883 11,470
11,465 15,000
11,460 15,000
11,455 15,030
11,450 15,025
11,445 15,881
11,440 15,026
11,435 15,133
11,430 12
11,425 3
11,420 4
총매도잔량 순매수잔량 총매수잔량
106,427 -313 106,114
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 11,470 45 117 31,417
15:16:01 11,470 45 2 31,300
15:13:39 11,470 45 1 31,298
15:10:13 11,470 45 11 31,297
15:10:13 11,470 45 10 31,286
15:06:18 11,475 50 5 31,276
15:03:54 11,475 50 9 31,271
15:01:00 11,475 50 12 31,262
14:59:57 11,475 50 2 31,250
14:59:53 11,475 50 4 31,248
14:59:51 11,475 50 11 31,244
14:59:49 11,475 50 1 31,233
14:59:32 11,475 50 1 31,232
14:59:32 11,475 50 19 31,231
14:59:30 11,475 50 30 31,212
14:59:28 11,475 50 1 31,182
14:59:25 11,475 50 1 31,181
14:59:19 11,475 50 1 31,180
14:48:50 11,470 45 28 31,179
14:48:26 11,465 40 1 31,151
14:48:24 11,470 45 4 31,150
14:48:24 11,470 45 10 31,146
14:48:09 11,465 40 18 31,136
14:47:57 11,470 45 30 31,118

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 19:43 더보기 >