ACE 미국달러단기채권액티브
(440650) I 코스피 ETF 07.11 15:3211,470 | 전일 | 11,425 | 고가 | 11,490 | 상한가 | 14,850 |
거래량 (주) |
31,417 |
45 0.39% | 시가 | 11,465 | 저가 | 11,435 | 하한가 | 8,000 |
거래대금 (백만) |
360 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
509 | 12,615 | |
583 | 12,000 | |
4 | 11,600 | |
15,066 | 11,500 | |
15,000 | 11,495 | |
15,382 | 11,490 | |
15,000 | 11,485 | |
15,000 | 11,480 | |
15,000 | 11,475 | |
14,883 | 11,470 | |
11,465 | 15,000 | |
11,460 | 15,000 | |
11,455 | 15,030 | |
11,450 | 15,025 | |
11,445 | 15,881 | |
11,440 | 15,026 | |
11,435 | 15,133 | |
11,430 | 12 | |
11,425 | 3 | |
11,420 | 4 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
106,427 | -313 | 106,114 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,470 | 45 | 117 | 31,417 |
15:16:01 | 11,470 | 45 | 2 | 31,300 |
15:13:39 | 11,470 | 45 | 1 | 31,298 |
15:10:13 | 11,470 | 45 | 11 | 31,297 |
15:10:13 | 11,470 | 45 | 10 | 31,286 |
15:06:18 | 11,475 | 50 | 5 | 31,276 |
15:03:54 | 11,475 | 50 | 9 | 31,271 |
15:01:00 | 11,475 | 50 | 12 | 31,262 |
14:59:57 | 11,475 | 50 | 2 | 31,250 |
14:59:53 | 11,475 | 50 | 4 | 31,248 |
14:59:51 | 11,475 | 50 | 11 | 31,244 |
14:59:49 | 11,475 | 50 | 1 | 31,233 |
14:59:32 | 11,475 | 50 | 1 | 31,232 |
14:59:32 | 11,475 | 50 | 19 | 31,231 |
14:59:30 | 11,475 | 50 | 30 | 31,212 |
14:59:28 | 11,475 | 50 | 1 | 31,182 |
14:59:25 | 11,475 | 50 | 1 | 31,181 |
14:59:19 | 11,475 | 50 | 1 | 31,180 |
14:48:50 | 11,470 | 45 | 28 | 31,179 |
14:48:26 | 11,465 | 40 | 1 | 31,151 |
14:48:24 | 11,470 | 45 | 4 | 31,150 |
14:48:24 | 11,470 | 45 | 10 | 31,146 |
14:48:09 | 11,465 | 40 | 18 | 31,136 |
14:47:57 | 11,470 | 45 | 30 | 31,118 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.