ACE 미국달러단기채권액티브

(440650)    I    코스피 ETF 12.06 15:33
11,545 전일 11,515 고가 11,590 상한가 14,965 거래량
(주)
21,515
30 0.26% 시가 11,515 저가 11,505 하한가 8,065 거래대금
(백만)
248
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 11,515 30 21,515 0 0 0.00% 1,200,000
24.12.05 11,465 50 23,106 0 0 0.00% 1,200,000
24.12.04 11,400 65 14,549 0 0 0.00% 1,200,000
24.12.03 11,395 5 38,042 0 0 0.00% 1,200,000
24.12.02 11,335 60 11,321 0 0 0.00% 1,200,000
24.11.29 11,335 0 18,381 0 0 0.00% 1,200,000
24.11.28 11,340 5 23,214 0 0 0.00% 1,200,000
24.11.27 11,355 15 6,289 0 0 0.00% 1,200,000
24.11.26 11,360 5 18,042 0 0 0.00% 1,200,000
24.11.25 11,375 15 68,802 0 0 0.00% 1,200,000
24.11.22 11,335 40 8,888 0 0 0.00% 0
24.11.21 11,285 50 13,431 0 0 0.00% 0
24.11.20 11,280 5 6,479 0 0 0.00% 0
24.11.19 11,300 20 1,692 0 0 0.00% 0
24.11.18 11,335 35 13,115 0 0 0.00% 0
24.11.15 11,370 35 27,664 0 0 0.00% 0
24.11.14 11,395 10 29,558 0 0 0.00% 0
24.11.13 11,380 15 14,449 0 0 0.00% 0
24.11.12 11,295 85 25,914 0 0 0.00% 0
24.11.11 11,225 70 4,502 0 0 0.00% 0
24.11.08 11,315 90 35,092 0 0 0.00% 0
24.11.07 11,310 5 7,842 0 0 0.00% 0
24.11.06 11,160 150 49,505 0 0 0.00% 0
24.11.05 11,090 70 8,180 0 0 0.00% 0
24.11.04 11,170 80 8,153 0 0 0.00% 0
24.11.01 11,170 0 1,283 0 0 0.00% 0
24.10.31 11,190 20 28,798 0 0 0.00% 0
24.10.30 11,220 30 8,199 0 0 0.00% 0
24.10.29 11,210 10 2,003 0 0 0.00% 0
24.10.28 11,240 30 67,268 0 0 0.00% 0
24.10.25 11,175 65 47,611 0 0 0.00% 0
24.10.24 11,185 10 15,755 0 0 0.00% 0
24.10.23 11,170 15 19,652 0 0 0.00% 0
24.10.22 11,125 45 6,796 0 0 0.00% 0
24.10.21 11,075 50 6,845 0 0 0.00% 0
24.10.18 11,070 5 13,670 0 0 0.00% 0
24.10.17 11,010 60 8,065 0 0 0.00% 0
24.10.16 11,015 5 6,964 0 0 0.00% 0
24.10.15 10,955 60 10,398 0 0 0.00% 0
24.10.14 10,905 50 24,963 0 0 0.00% 0
24.10.11 10,910 5 9,390 0 0 0.00% 0
24.10.10 10,900 10 2,912 0 0 0.00% 0
24.10.08 10,905 5 43,355 0 0 0.00% 0
24.10.07 10,775 130 10,002 0 0 0.00% 0
24.10.04 10,670 105 17,077 0 0 0.00% 0
24.10.02 10,570 100 9,684 0 0 0.00% 0
24.09.30 10,670 100 38,076 0 0 0.00% 0
24.09.27 10,730 60 24,729 0 0 0.00% 0
24.09.26 10,760 30 2,100 0 0 0.00% 0
24.09.25 10,785 25 6,207 0 0 0.00% 0
24.09.24 10,800 15 1,886 0 0 0.00% 0
24.09.23 10,735 65 6,893 0 0 0.00% 0
24.09.20 10,730 5 37,902 0 0 0.00% 0
24.09.19 10,730 0 132,074 0 0 0.00% 0
24.09.13 10,800 70 11,631 0 0 0.00% 0
24.09.12 10,795 5 35,549 0 0 0.00% 0
24.09.11 10,830 35 671 0 0 0.00% 0
24.09.10 10,805 25 3,259 0 0 0.00% 0
24.09.09 10,695 110 7,945 0 0 0.00% 0
24.09.06 10,755 60 3,740 0 0 0.00% 0
24.09.05 10,810 55 7,562 0 0 0.00% 0
24.09.04 10,805 5 10,315 0 0 0.00% 0
24.09.03 10,785 20 33,144 0 0 0.00% 0
24.09.02 10,755 30 6,678 0 0 0.00% 0
24.08.30 10,735 20 3,824 0 0 0.00% 0
24.08.29 10,765 30 2,404 0 0 0.00% 0
24.08.28 10,710 55 2,466 0 0 0.00% 0
24.08.27 10,670 40 5,974 0 0 0.00% 0
24.08.26 10,775 105 9,990 0 0 0.00% 0
24.08.23 10,755 20 4,413 0 0 0.00% 0
24.08.22 10,750 5 7,142 0 0 0.00% 0
24.08.21 10,715 35 3,829 0 0 0.00% 0
24.08.20 10,710 5 12,803 0 0 0.00% 0
24.08.19 10,915 205 125,712 0 0 0.00% 0
24.08.16 10,940 25 5,913 0 0 0.00% 0
24.08.14 11,000 60 15,288 0 0 0.00% 0
24.08.13 11,015 15 29,741 0 0 0.00% 0
24.08.12 10,965 50 4,413 0 0 0.00% 0
24.08.09 11,060 95 14,382 0 0 0.00% 0
24.08.08 11,055 5 5,363 0 0 0.00% 0
24.08.07 11,035 20 7,950 0 0 0.00% 0
24.08.06 10,960 75 28,775 0 0 0.00% 0
24.08.05 11,000 40 22,906 0 0 0.00% 0
24.08.02 10,945 55 11,409 0 0 0.00% 0
24.08.01 11,030 85 35,934 0 0 0.00% 0
24.07.31 11,100 70 15,869 0 0 0.00% 0
24.07.30 11,070 30 2,187 0 0 0.00% 0
24.07.29 11,090 20 2,072 0 0 0.00% 0
24.07.26 11,095 5 5,373 0 0 0.00% 0
24.07.25 11,075 20 7,359 0 0 0.00% 0
24.07.24 11,085 10 13,875 0 0 0.00% 0
24.07.23 11,110 25 29,286 0 0 0.00% 0
24.07.22 11,100 10 29,609 0 0 0.00% 0
24.07.19 11,055 45 26,069 0 0 0.00% 0
24.07.18 11,040 15 7,482 0 0 0.00% 0
24.07.17 11,075 35 4,069 0 0 0.00% 0
24.07.16 11,050 25 5,085 0 0 0.00% 0
24.07.15 11,015 35 14,614 0 0 0.00% 0
24.07.12 11,015 0 42,614 0 0 0.00% 0
24.07.11 11,060 45 10,922 0 0 0.00% 0
24.07.10 11,040 20 9,351 0 0 0.00% 0
24.07.09 11,030 10 3,452 0 0 0.00% 0
24.07.08 11,010 20 9,279 0 0 0.00% 0
24.07.05 11,015 5 7,132 0 0 0.00% 0
24.07.04 11,090 75 28,905 0 0 0.00% 0
24.07.03 11,070 20 16,100 0 0 0.00% 0
24.07.02 11,000 70 21,115 0 0 0.00% 0
24.07.01 10,975 25 18,992 0 0 0.00% 0
24.06.28 11,045 70 12,624 0 0 0.00% 0
24.06.27 11,070 25 21,214 0 0 0.00% 0
24.06.26 11,050 20 32,868 0 0 0.00% 0
24.06.25 11,070 20 16,645 0 0 0.00% 0
24.06.24 11,055 15 16,295 0 0 0.00% 0
24.06.21 11,020 35 17,561 0 0 0.00% 0
24.06.20 10,990 30 11,767 0 0 0.00% 0
24.06.19 10,995 5 8,546 0 0 0.00% 0
24.06.18 10,985 10 4,047 0 0 0.00% 0
24.06.17 10,980 5 2,771 0 0 0.00% 0
24.06.14 10,930 50 2,848 0 0 0.00% 0
24.06.13 10,940 10 3,569 0 0 0.00% 0
24.06.12 10,950 10 4,540 0 0 0.00% 0
24.06.11 10,930 20 4,185 0 0 0.00% 0
24.06.10 10,865 65 35,433 0 0 0.00% 0
24.06.07 10,895 30 18,356 0 0 0.00% 0
24.06.05 10,925 30 6,910 0 0 0.00% 0
24.06.04 10,925 0 19,241 0 0 0.00% 0
24.06.03 10,985 60 9,862 0 0 0.00% 0
24.05.31 10,950 35 18,595 0 0 0.00% 0
24.05.30 10,830 120 26,533 0 0 0.00% 0
24.05.29 10,760 70 12,928 0 0 0.00% 0
24.05.28 10,815 55 20,871 0 0 0.00% 0
24.05.27 10,865 50 11,477 0 0 0.00% 0
24.05.24 10,810 55 15,343 0 0 0.00% 0
24.05.23 10,800 10 33,974 0 0 0.00% 0
24.05.22 10,810 10 19,047 0 0 0.00% 0
24.05.21 10,740 70 28,250 0 0 0.00% 0
24.05.20 10,740 0 6,341 0 0 0.00% 0
24.05.17 10,670 70 19,388 0 0 0.00% 0
24.05.16 10,845 175 8,350 0 0 0.00% 0
24.05.14 10,830 15 2,282 0 0 0.00% 0
24.05.13 10,830 0 5,625 0 0 0.00% 0
24.05.10 10,835 5 5,316 0 0 0.00% 0
24.05.09 10,810 25 2,985 0 0 0.00% 0
24.05.08 10,750 60 7,397 0 0 0.00% 0
24.05.07 10,780 30 12,574 0 0 0.00% 0
24.05.03 10,880 100 22,458 0 0 0.00% 0
24.05.02 10,920 40 3,588 0 0 0.00% 0
24.04.30 10,885 35 25,375 0 0 0.00% 0
24.04.29 10,870 15 15,875 0 0 0.00% 0
24.04.26 10,860 10 15,506 0 0 0.00% 0
24.04.25 10,830 30 11,652 0 0 0.00% 0
24.04.24 10,885 55 20,225 0 0 0.00% 0
24.04.23 10,885 0 9,068 0 0 0.00% 0
24.04.22 10,895 10 13,089 0 0 0.00% 0
24.04.19 10,840 55 51,694 0 0 0.00% 0
24.04.18 10,920 80 12,602 0 0 0.00% 0
24.04.17 11,005 85 87,528 0 0 0.00% 0
24.04.16 10,920 85 17,300 0 0 0.00% 0
24.04.15 10,850 0 0 0 0 0.00% 0
24.04.12 10,760 90 9,187 0 0 0.00% 0
24.04.11 10,690 70 9,641 0 0 0.00% 0
24.04.09 10,680 10 8,237 0 0 0.00% 0
24.04.08 10,670 10 8,885 0 0 0.00% 0
24.04.05 10,610 60 3,832 0 0 0.00% 0
24.04.04 10,640 30 629 0 0 0.00% 0
24.04.03 10,685 45 1,891 0 0 0.00% 0
24.04.02 10,650 35 7,812 0 0 0.00% 0
24.04.01 10,620 30 4,017 0 0 0.00% 0
24.03.29 10,590 30 6,704 0 0 0.00% 0
24.03.28 10,615 25 1,455 0 0 0.00% 0
24.03.27 10,550 65 4,663 0 0 0.00% 0
24.03.26 10,560 10 17,919 0 0 0.00% 0
24.03.25 10,505 55 7,370 0 0 0.00% 0
24.03.22 10,410 95 16,758 0 0 0.00% 0
24.03.21 10,525 115 5,820 0 0 0.00% 0
24.03.20 10,540 15 5,593 0 0 0.00% 0
24.03.19 10,490 50 2,203 0 0 0.00% 0
24.03.18 10,460 30 6,676 0 0 0.00% 0
24.03.15 10,365 95 3,726 0 0 0.00% 0
24.03.14 10,345 20 7,732 0 0 0.00% 0
24.03.13 10,300 45 1,798 0 0 0.00% 0
24.03.12 10,310 10 2,826 0 0 0.00% 0
24.03.11 10,375 65 8,522 0 0 0.00% 0
24.03.08 10,465 90 65,146 0 0 0.00% 0
24.03.07 10,470 5 79,111 0 0 0.00% 0
24.03.06 10,490 20 93,823 0 0 0.00% 0
24.03.05 10,460 30 5,339 0 0 0.00% 0
24.03.04 10,465 5 21,500 0 0 0.00% 0
24.02.29 10,490 25 64,576 0 0 0.00% 0
24.02.28 10,455 35 21,389 0 0 0.00% 0
24.02.27 10,440 15 14,751 0 0 0.00% 0
24.02.26 10,435 5 1,535 0 0 0.00% 0
24.02.23 10,430 5 24,136 0 0 0.00% 0
24.02.22 10,475 45 23,574 0 0 0.00% 0
24.02.21 10,485 10 2,479 0 0 0.00% 0
24.02.20 10,470 15 27,796 0 0 0.00% 0
24.02.19 10,465 5 8,741 0 0 0.00% 0
24.02.16 10,460 5 18,120 0 0 0.00% 0
24.02.15 10,465 5 58,609 0 0 0.00% 0
24.02.14 10,410 55 3,688 0 0 0.00% 0
24.02.13 10,415 5 16,271 0 0 0.00% 0
24.02.08 10,410 5 32,551 0 0 0.00% 0
24.02.07 10,395 15 13,386 0 0 0.00% 0
24.02.06 10,430 35 8,607 0 0 0.00% 0
24.02.05 10,350 80 7,753 0 0 0.00% 0
24.02.02 10,430 80 36,766 0 0 0.00% 0
24.02.01 10,460 30 17,973 0 0 0.00% 0
24.01.31 10,410 50 69,842 0 0 0.00% 0
24.01.30 10,470 60 47,124 0 0 0.00% 0
24.01.29 10,460 10 5,560 0 0 0.00% 0
24.01.26 10,450 10 7,214 0 0 0.00% 0
24.01.25 10,460 10 1,756 0 0 0.00% 0
24.01.24 10,445 15 4,894 0 0 0.00% 0
24.01.23 10,460 15 194,853 0 0 0.00% 0
24.01.22 10,475 15 15,171 0 0 0.00% 0
24.01.19 10,475 0 29,038 0 0 0.00% 0
24.01.18 10,505 30 25,728 0 0 0.00% 0
24.01.17 10,420 85 23,469 0 0 0.00% 0
24.01.16 10,330 90 7,244 0 0 0.00% 0
24.01.15 10,275 55 3,721 0 0 0.00% 0
24.01.12 10,260 15 2,250 0 0 0.00% 0
24.01.11 10,295 35 24,885 0 0 0.00% 0
24.01.10 10,275 20 17,429 0 0 0.00% 0
24.01.09 10,290 15 9,109 0 0 0.00% 0
24.01.08 10,275 15 6,535 0 0 0.00% 0
24.01.05 10,235 40 4,535 0 0 0.00% 0
24.01.04 10,185 50 31,036 0 0 0.00% 0
24.01.03 10,145 40 22,422 0 0 0.00% 0
24.01.02 10,055 90 22,313 0 0 0.00% 0
23.12.28 10,100 45 15,645 0 0 0.00% 0
23.12.27 10,085 15 5,354 0 0 0.00% 0
23.12.26 10,165 80 8,954 0 0 0.00% 0
23.12.22 10,160 5 24,630 0 0 0.00% 0
23.12.21 10,105 55 7,103 0 0 0.00% 0
23.12.20 10,180 75 1,636 0 0 0.00% 0
23.12.19 10,100 80 8,615 0 0 0.00% 0
23.12.18 10,105 5 8,686 0 0 0.00% 0
23.12.15 10,085 20 853 0 0 0.00% 0
23.12.14 10,265 180 24,275 0 0 0.00% 0
23.12.13 10,220 45 14,710 0 0 0.00% 0
23.12.12 10,240 20 3,188 0 0 0.00% 0
23.12.11 10,150 90 6,109 0 0 0.00% 0
23.12.08 10,310 160 13,574 0 0 0.00% 0
23.12.07 10,205 105 6,725 0 0 0.00% 0
23.12.06 10,195 10 1,985 0 0 0.00% 0
23.12.05 10,145 50 7,447 0 0 0.00% 0
23.12.04 10,140 5 23,311 0 0 0.00% 0
23.12.01 10,020 120 18,008 0 0 0.00% 0
23.11.30 10,020 0 8,008 0 0 0.00% 0
23.11.29 10,040 20 19,878 0 0 0.00% 0
23.11.28 10,115 75 5,577 0 0 0.00% 0
23.11.27 10,120 5 4,248 0 0 0.00% 0
23.11.24 10,065 55 1,832 0 0 0.00% 0
23.11.23 10,090 25 1,013 0 0 0.00% 0
23.11.22 9,985 105 48,192 0 0 0.00% 0
23.11.21 10,015 30 13,150 0 0 0.00% 0
23.11.20 10,050 35 23,193 0 0 0.00% 0
23.11.17 10,080 30 21,736 0 0 0.00% 0
23.11.16 10,075 5 6,232 0 0 0.00% 0
23.11.15 10,285 210 32,586 0 0 0.00% 0
23.11.14 10,255 30 11,993 0 0 0.00% 0
23.11.13 10,170 85 10,587 0 0 0.00% 0
23.11.10 10,135 35 12,116 0 0 0.00% 0
23.11.09 10,145 10 20,300 0 0 0.00% 0
23.11.08 10,120 25 22,790 0 0 0.00% 0
23.11.07 10,030 90 21,916 0 0 0.00% 0
23.11.06 10,210 180 62,634 0 0 0.00% 0
23.11.03 10,370 160 32,341 0 0 0.00% 0
23.11.02 10,490 120 33,648 0 0 0.00% 0
23.11.01 10,440 50 26,589 0 0 0.00% 0
23.10.31 10,430 10 2,066 0 0 0.00% 0
23.10.30 10,460 30 5,762 0 0 0.00% 0
23.10.27 10,490 30 5,246 0 0 0.00% 0
23.10.26 10,410 80 26,142 0 0 0.00% 0
23.10.25 10,350 60 1,224 0 0 0.00% 0
23.10.24 10,445 95 11,343 0 0 0.00% 0
23.10.23 10,425 20 12,508 0 0 0.00% 0
23.10.20 10,455 30 21,243 0 0 0.00% 0
23.10.19 10,385 70 28,107 0 0 0.00% 0
23.10.18 10,425 40 1,427 0 0 0.00% 0
23.10.17 10,430 5 7,814 0 0 0.00% 0
23.10.16 10,395 35 24,147 0 0 0.00% 0
23.10.13 10,320 75 45,153 0 0 0.00% 0
23.10.12 10,315 5 19,271 0 0 0.00% 0
23.10.11 10,400 85 11,285 0 0 0.00% 0
23.10.10 10,390 10 4,567 0 0 0.00% 0
23.10.06 10,395 5 4,453 0 0 0.00% 0
23.10.05 10,480 85 22,807 0 0 0.00% 0
23.10.04 10,390 90 32,119 0 0 0.00% 0
23.09.27 10,380 10 29,973 0 0 0.00% 0
23.09.26 10,260 120 32,358 0 0 0.00% 0
23.09.25 10,275 15 3,124 0 0 0.00% 0
23.09.22 10,295 20 3,505 0 0 0.00% 0
23.09.21 10,210 85 2,625 0 0 0.00% 0
23.09.20 10,190 20 1,845 0 0 0.00% 0
23.09.19 10,160 30 16,310 0 0 0.00% 0
23.09.18 10,190 30 6,072 0 0 0.00% 0
23.09.15 10,185 5 27,509 0 0 0.00% 0
23.09.14 10,210 25 4,198 0 0 0.00% 0
23.09.13 10,180 30 15,242 0 0 0.00% 0
23.09.12 10,220 40 20,256 0 0 0.00% 0
23.09.11 10,230 10 4,855 0 0 0.00% 0
23.09.08 10,245 15 12,578 0 0 0.00% 0
23.09.07 10,200 45 5,539 0 0 0.00% 0
23.09.06 10,200 0 29,499 0 0 0.00% 0
23.09.05 10,110 90 15,088 0 0 0.00% 0
23.09.04 10,125 15 20,167 0 0 0.00% 0
23.09.01 10,140 15 20,791 0 0 0.00% 0
23.08.31 10,145 5 6,824 0 0 0.00% 0
23.08.30 10,120 25 5,777 0 0 0.00% 0
23.08.29 10,140 20 23 0 0 0.00% 0
23.08.28 10,140 0 4,134 0 0 0.00% 0
23.08.25 10,120 20 11,450 0 0 0.00% 0
23.08.24 10,255 135 5,861 0 0 0.00% 0
23.08.23 10,215 40 5,674 0 0 0.00% 0
23.08.22 10,280 65 11,759 0 0 0.00% 0
23.08.21 10,240 40 43,756 0 0 0.00% 0
23.08.18 10,265 25 18,542 0 0 0.00% 0
23.08.17 10,240 25 14,397 0 0 0.00% 0
23.08.16 10,170 70 12,286 0 0 0.00% 0
23.08.14 10,120 50 19,652 0 0 0.00% 0
23.08.11 10,070 50 35,465 0 0 0.00% 0
23.08.10 10,060 10 9,502 0 0 0.00% 0
23.08.09 10,070 10 8,526 0 0 0.00% 0
23.08.08 9,990 80 6,310 0 0 0.00% 0
23.08.07 10,005 15 10,636 0 0 0.00% 0
23.08.04 9,915 90 14,856 0 0 0.00% 0
23.08.03 9,915 0 13,901 0 0 0.00% 0
23.08.02 9,805 110 9,557 0 0 0.00% 0
23.08.01 9,735 70 1,590 0 0 0.00% 0
23.07.31 9,750 15 52,039 0 0 0.00% 0
23.07.28 9,760 10 1,123 0 0 0.00% 0
23.07.27 9,735 25 6,697 0 0 0.00% 0
23.07.26 9,735 0 8,302 0 0 0.00% 0
23.07.25 9,780 45 617 0 0 0.00% 0
23.07.24 9,805 25 7,484 0 0 0.00% 0
23.07.21 9,680 125 6,861 0 0 0.00% 0
23.07.20 9,645 35 440 0 0 0.00% 0
23.07.19 9,625 20 2,027 0 0 0.00% 0
23.07.18 9,665 40 2,948 0 0 0.00% 0
23.07.17 9,665 0 5,151 0 0 0.00% 0
23.07.14 9,720 55 7,085 0 0 0.00% 0
23.07.13 9,820 100 2,462 0 0 0.00% 0
23.07.12 9,850 30 1,198 0 0 0.00% 0
23.07.11 9,955 105 1,959 0 0 0.00% 0
23.07.10 9,930 25 6,634 0 0 0.00% 0
23.07.07 9,910 20 2,836 0 0 0.00% 0
23.07.06 9,890 20 9,242 0 0 0.00% 0
23.07.05 9,905 15 3,603 0 0 0.00% 0
23.07.04 9,955 50 16,178 0 0 0.00% 0
23.07.03 10,025 70 12,508 0 0 0.00% 0
23.06.30 10,025 0 8,444 0 0 0.00% 0
23.06.29 9,945 80 7,271 0 0 0.00% 0
23.06.28 9,880 65 8,098 0 0 0.00% 0
23.06.27 9,910 30 494 0 0 0.00% 0
23.06.26 9,925 15 1,956 0 0 0.00% 0
23.06.23 9,855 70 4,148 0 0 0.00% 0
23.06.22 9,820 35 5,584 0 0 0.00% 0
23.06.21 9,740 80 1,388 0 0 0.00% 0
23.06.20 9,740 0 4,560 0 0 0.00% 0
23.06.19 9,685 55 964 0 0 0.00% 0
23.06.16 9,720 35 4,716 0 0 0.00% 0
23.06.15 9,715 5 4,010 0 0 0.00% 0
23.06.14 9,670 45 5,967 0 0 0.00% 0
23.06.13 9,795 125 12,327 0 0 0.00% 0
23.06.12 9,815 20 18,198 0 0 0.00% 0
23.06.09 9,910 95 4,775 0 0 0.00% 0
23.06.08 9,870 40 6,192 0 0 0.00% 0
23.06.07 9,935 65 1,311 0 0 0.00% 0
23.06.05 9,920 15 1,971 0 0 0.00% 0
23.06.02 10,035 115 5,530 0 0 0.00% 0
23.06.01 10,055 20 55,201 0 0 0.00% 0
23.05.31 10,045 10 2,639 0 0 0.00% 0
23.05.30 10,045 0 2,748 0 0 0.00% 0
23.05.26 10,065 20 22,441 0 0 0.00% 0
23.05.25 9,990 75 167 0 0 0.00% 0
23.05.24 9,955 35 1,067 0 0 0.00% 0
23.05.23 10,000 45 2,049 0 0 0.00% 0
23.05.22 10,060 60 2,963 0 0 0.00% 0
23.05.19 10,120 60 3,207 0 0 0.00% 0
23.05.18 10,155 35 1,026 0 0 0.00% 0
23.05.17 10,160 5 1,137 0 0 0.00% 0
23.05.16 10,130 30 1,644 0 0 0.00% 0
23.05.15 10,120 10 14,161 0 0 0.00% 0
23.05.12 10,050 70 4,151 0 0 0.00% 0
23.05.11 10,035 15 11,519 0 0 0.00% 0
23.05.10 10,040 5 2,806 0 0 0.00% 0
23.05.09 10,020 20 3,086 0 0 0.00% 0
23.05.08 10,030 10 869 0 0 0.00% 0
23.05.04 10,140 110 18,610 0 0 0.00% 0
23.05.03 10,145 5 11,264 0 0 0.00% 0
23.05.02 10,125 20 24,083 0 0 0.00% 0
23.04.28 10,135 10 27,991 0 0 0.00% 0
23.04.27 10,110 25 9,254 0 0 0.00% 0
23.04.26 10,085 25 2,263 0 0 0.00% 0
23.04.25 10,105 20 18,245 0 0 0.00% 0
23.04.24 10,050 55 2,117 0 0 0.00% 0
23.04.21 10,015 35 18,452 0 0 0.00% 0
23.04.20 10,015 0 2,632 0 0 0.00% 0
23.04.19 9,960 55 12,873 0 0 0.00% 0
23.04.18 9,910 50 1,423 0 0 0.00% 0
23.04.17 9,830 80 2,484 0 0 0.00% 0
23.04.14 9,920 90 6,967 0 0 0.00% 0
23.04.13 10,030 110 3,175 0 0 0.00% 0
23.04.12 9,985 45 6,182 0 0 0.00% 0
23.04.11 9,980 5 3,195 0 0 0.00% 0
23.04.10 9,975 5 24,741 0 0 0.00% 0
23.04.07 9,980 5 953 0 0 0.00% 0
23.04.06 9,900 80 3,547 0 0 0.00% 0
23.04.05 9,935 35 2,843 0 0 0.00% 0
23.04.04 9,940 5 3,720 0 0 0.00% 0
23.04.03 9,825 115 11,063 0 0 0.00% 0
23.03.31 9,800 25 130,852 0 0 0.00% 0
23.03.30 9,820 20 611 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 22:18 더보기 >