매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,340	5	19,048	-127	1,708	0.11%	1,498,292
25.07.03	11,335	10	21,613	470	1,835	0.12%	1,498,165
25.07.02	11,325	20	17,572	0	1,365	0.09%	1,498,635
25.07.01	11,305	60	33,687	-34	1,365	0.09%	1,498,635
25.06.30	11,245	70	26,300	-1	1,399	0.09%	1,498,601
25.06.27	11,315	15	8,279	-17	1,400	0.09%	1,498,600
25.06.26	11,300	40	14,702	-3	1,417	0.09%	1,498,583
25.06.25	11,340	15	31,172	-3	1,420	0.09%	1,498,580
25.06.24	11,325	180	31,796	1,244	1,423	0.09%	1,498,577
25.06.23	11,505	145	40,190	-306	179	0.01%	1,499,821
25.06.20	11,360	100	24,448	0	485	0.03%	1,499,515
25.06.19	11,460	85	24,929	0	485	0.03%	1,499,515
25.06.18	11,375	60	21,525	0	485	0.03%	1,399,515
25.06.17	11,315	10	17,720	0	485	0.03%	1,399,515
25.06.16	11,325	55	40,132	22	485	0.03%	1,399,515
25.06.13	11,380	90	28,900	0	463	0.03%	1,399,537
25.06.12	11,290	115	16,683	0	463	0.03%	1,399,537
25.06.11	11,405	75	14,292	0	463	0.03%	1,399,537
25.06.10	11,330	70	16,164	-1	463	0.03%	1,399,537
25.06.09	11,260	30	13,912	0	464	0.03%	1,399,536