매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,020	50	29,013	-1,824	500	0.04%	1,399,500
25.04.10	12,250	230	56,466	0	2,324	0.17%	1,397,676
25.04.09	12,160	90	30,825	0	2,324	0.17%	1,397,676
25.04.08	12,120	40	9,554	1,419	2,324	0.17%	1,397,676
25.04.07	11,835	285	46,310	0	905	0.06%	1,399,095
25.04.04	12,100	265	49,239	0	905	0.06%	1,399,095
25.04.03	12,100	0	20,320	0	905	0.06%	1,399,095
25.04.02	12,140	40	14,728	405	905	0.06%	1,399,095
25.04.01	12,140	0	29,384	0	500	0.04%	1,399,500
25.03.31	12,090	50	27,516	284	500	0.04%	1,399,500
25.03.28	12,075	15	15,691	216	216	0.02%	1,399,784
25.03.27	12,080	5	19,931	0	0	0.00%	0
25.03.26	12,105	25	9,965	0	0	0.00%	0
25.03.25	12,105	0	31,596	0	0	0.00%	0
25.03.24	12,065	40	30,418	0	0	0.00%	0
25.03.21	12,015	50	14,598	0	0	0.00%	0
25.03.20	11,965	50	23,129	0	0	0.00%	0
25.03.19	11,955	10	21,201	0	0	0.00%	0
25.03.18	11,920	35	10,084	0	0	0.00%	0
25.03.17	11,960	40	8,095	0	0	0.00%	0
25.03.14	11,970	10	18,093	0	0	0.00%	0