ACE 미국달러단기채권액티브
(440650) I 코스피 ETF 05.30 15:32| 11,455 | 전일 | 11,410 | 고가 | 11,460 | 상한가 | 14,830 |
거래량 (주) |
8,849 |
| 45 0.39% | 시가 | 11,405 | 저가 | 11,365 | 하한가 | 7,990 |
거래대금 (백만) |
101 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 11,410 | 45 | 8,849 | 0 | 642 | 0.05% | 1,399,358 |
| 25.05.29 | 11,405 | 5 | 42,395 | 0 | 642 | 0.05% | 1,399,358 |
| 25.05.28 | 11,345 | 60 | 41,577 | 179 | 642 | 0.05% | 1,399,358 |
| 25.05.27 | 11,310 | 35 | 13,679 | 0 | 463 | 0.03% | 1,399,537 |
| 25.05.26 | 11,390 | 80 | 12,165 | 0 | 463 | 0.03% | 1,399,537 |
| 25.05.23 | 11,430 | 40 | 17,628 | 0 | 463 | 0.03% | 1,399,537 |
| 25.05.22 | 11,490 | 60 | 21,806 | -3 | 463 | 0.03% | 1,399,537 |
| 25.05.21 | 11,530 | 40 | 19,384 | 0 | 466 | 0.03% | 1,399,534 |
| 25.05.20 | 11,565 | 35 | 24,639 | 2 | 466 | 0.03% | 1,399,534 |
| 25.05.19 | 11,515 | 50 | 18,764 | 464 | 464 | 0.03% | 1,399,536 |
| 25.05.16 | 11,530 | 15 | 14,659 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 11,745 | 215 | 24,538 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 11,715 | 30 | 18,936 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 11,605 | 110 | 20,560 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 11,590 | 15 | 18,621 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 11,565 | 25 | 29,742 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 11,580 | 15 | 14,052 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 11,655 | 75 | 28,926 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.