TIGER 미국투자등급회사채액티브(H)
(458260) I 코스피 ETF 05.16 15:32| 48,080 | 전일 | 47,680 | 고가 | 48,080 | 상한가 | 61,980 |
거래량 (주) |
7,553 |
| 400 0.84% | 시가 | 47,995 | 저가 | 47,955 | 하한가 | 33,380 |
거래대금 (백만) |
363 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 49,535 | |
| 4,000 | 48,150 | |
| 4,000 | 48,145 | |
| 4,000 | 48,140 | |
| 4,000 | 48,135 | |
| 4,000 | 48,130 | |
| 4,000 | 48,125 | |
| 4,000 | 48,120 | |
| 4,000 | 48,115 | |
| 62 | 48,080 | |
| 48,070 | 4,000 | |
| 48,065 | 4,000 | |
| 48,060 | 4,000 | |
| 48,055 | 4,000 | |
| 48,050 | 4,000 | |
| 48,045 | 4,000 | |
| 48,040 | 4,000 | |
| 48,035 | 4,000 | |
| 48,020 | 59 | |
| 48,000 | 591 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 32,064 | 586 | 32,650 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 48,080 | 400 | 40 | 7,553 |
| 15:13:44 | 48,055 | 375 | 5 | 7,513 |
| 15:13:44 | 48,055 | 375 | 668 | 7,508 |
| 15:07:31 | 48,055 | 375 | 2 | 6,840 |
| 15:06:14 | 48,055 | 375 | 20 | 6,838 |
| 15:00:11 | 48,025 | 345 | 5 | 6,818 |
| 15:00:00 | 48,025 | 345 | 4 | 6,813 |
| 15:00:00 | 48,025 | 345 | 14 | 6,809 |
| 15:00:00 | 48,055 | 375 | 9 | 6,795 |
| 14:56:25 | 48,025 | 345 | 13 | 6,786 |
| 14:56:21 | 48,055 | 375 | 8 | 6,773 |
| 14:54:42 | 48,025 | 345 | 3 | 6,765 |
| 14:52:51 | 48,025 | 345 | 13 | 6,762 |
| 14:52:42 | 48,055 | 375 | 8 | 6,749 |
| 14:50:00 | 48,055 | 375 | 2 | 6,741 |
| 14:49:24 | 48,025 | 345 | 3 | 6,739 |
| 14:49:16 | 48,025 | 345 | 14 | 6,736 |
| 14:49:03 | 48,055 | 375 | 8 | 6,722 |
| 14:48:38 | 48,025 | 345 | 4 | 6,714 |
| 14:45:41 | 48,030 | 350 | 13 | 6,710 |
| 14:45:24 | 48,055 | 375 | 9 | 6,697 |
| 14:44:06 | 48,025 | 345 | 3 | 6,688 |
| 14:42:06 | 48,025 | 345 | 14 | 6,685 |
| 14:41:45 | 48,055 | 375 | 8 | 6,671 |