TIGER 미국투자등급회사채액티브(H)
(458260) I 코스피 ETF 07.18 15:32| 48,295 | 전일 | 48,035 | 고가 | 48,325 | 상한가 | 62,445 |
거래량 (주) |
10,830 |
| 260 0.54% | 시가 | 48,250 | 저가 | 48,190 | 하한가 | 33,625 |
거래대금 (백만) |
523 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 48,800 | |
| 50 | 48,400 | |
| 4,000 | 48,325 | |
| 4,000 | 48,320 | |
| 4,000 | 48,315 | |
| 4,040 | 48,310 | |
| 4,000 | 48,305 | |
| 4,000 | 48,300 | |
| 4,034 | 48,295 | |
| 4,000 | 48,290 | |
| 48,275 | 4 | |
| 48,255 | 1 | |
| 48,245 | 4,000 | |
| 48,240 | 4,002 | |
| 48,235 | 4,000 | |
| 48,230 | 4,000 | |
| 48,225 | 4,001 | |
| 48,220 | 4,000 | |
| 48,215 | 4,000 | |
| 48,210 | 4,002 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 32,224 | -214 | 32,010 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:45 | 48,295 | 260 | 20 | 10,830 |
| 15:05:00 | 48,300 | 265 | 1 | 10,810 |
| 15:05:00 | 48,300 | 265 | 1 | 10,809 |
| 15:01:07 | 48,305 | 270 | 10 | 10,808 |
| 15:00:30 | 48,310 | 275 | 7 | 10,798 |
| 15:00:30 | 48,310 | 275 | 6 | 10,791 |
| 15:00:30 | 48,310 | 275 | 7 | 10,785 |
| 15:00:09 | 48,310 | 275 | 1 | 10,778 |
| 15:00:00 | 48,310 | 275 | 6 | 10,777 |
| 14:59:59 | 48,310 | 275 | 1 | 10,771 |
| 14:59:58 | 48,310 | 275 | 2 | 10,770 |
| 14:58:47 | 48,310 | 275 | 7 | 10,768 |
| 14:57:34 | 48,310 | 275 | 6 | 10,761 |
| 14:56:21 | 48,310 | 275 | 7 | 10,755 |
| 14:56:04 | 48,310 | 275 | 1 | 10,748 |
| 14:55:08 | 48,310 | 275 | 7 | 10,747 |
| 14:53:55 | 48,310 | 275 | 6 | 10,740 |
| 14:52:42 | 48,310 | 275 | 7 | 10,734 |
| 14:51:29 | 48,310 | 275 | 6 | 10,727 |
| 14:50:16 | 48,310 | 275 | 7 | 10,721 |
| 14:49:03 | 48,310 | 275 | 6 | 10,714 |
| 14:48:31 | 48,310 | 275 | 1 | 10,708 |
| 14:47:50 | 48,310 | 275 | 7 | 10,707 |
| 14:47:09 | 48,310 | 275 | 1 | 10,700 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.