매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	48,835	305	12,174	140	486	0.01%	4,415,514
25.06.30	48,530	20	41,881	12	346	0.01%	4,415,654
25.06.27	48,550	65	12,428	-592	334	0.01%	4,415,666
25.06.26	48,680	30	28,463	0	926	0.02%	4,405,074
25.06.25	48,650	220	9,942	232	926	0.02%	4,483,074
25.06.24	48,430	195	19,774	338	694	0.02%	4,483,306
25.06.23	48,235	145	6,741	22	356	0.01%	4,483,644
25.06.20	48,380	150	13,008	0	334	0.01%	4,483,666
25.06.19	48,230	25	6,544	0	334	0.01%	4,469,666
25.06.18	48,205	75	5,017	-209	334	0.01%	4,469,666
25.06.17	48,130	45	12,278	148	543	0.01%	4,509,457
25.06.16	48,085	425	10,902	61	395	0.01%	4,509,605
25.06.13	48,510	295	3,383	0	334	0.01%	4,503,666
25.06.12	48,215	260	8,035	-454	334	0.01%	4,503,666
25.06.11	47,955	55	17,961	-170	788	0.02%	4,503,212
25.06.10	48,010	210	17,685	-16	958	0.02%	4,503,042
25.06.09	47,800	475	17,675	0	974	0.02%	4,503,026
25.06.05	48,275	335	7,122	102	974	0.02%	4,503,026
25.06.04	47,940	45	18,757	-70	872	0.02%	4,503,128
25.06.02	47,895	30	33,607	0	942	0.02%	4,481,058