TIGER 미국투자등급회사채액티브(H)

(458260)    I    코스피 ETF 07.11 15:32
48,420 전일 48,480 고가 48,540 상한가 63,020 거래량
(주)
10,135
60 -0.12% 시가 48,475 저가 48,410 하한가 33,940 거래대금
(백만)
491
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 48,420 60 10,135 -8 388 0.01% 4,611,612
25.07.10 48,480 265 12,249 -382 396 0.01% 4,611,604
25.07.09 48,215 140 22,068 35 778 0.02% 4,609,222
25.07.08 48,355 350 7,876 -231 743 0.02% 4,609,257
25.07.07 48,705 10 9,002 640 974 0.02% 4,545,026
25.07.04 48,715 105 27,551 0 334 0.01% 4,465,666
25.07.03 48,820 55 12,347 -624 334 0.01% 4,455,666
25.07.02 48,875 40 96,070 472 958 0.02% 4,415,042
25.07.01 48,835 305 12,174 140 486 0.01% 4,415,514
25.06.30 48,530 20 41,881 12 346 0.01% 4,415,654
25.06.27 48,550 65 12,428 -592 334 0.01% 4,415,666
25.06.26 48,680 30 28,463 0 926 0.02% 4,405,074
25.06.25 48,650 220 9,942 232 926 0.02% 4,483,074
25.06.24 48,430 195 19,774 338 694 0.02% 4,483,306
25.06.23 48,235 145 6,741 22 356 0.01% 4,483,644
25.06.20 48,380 150 13,008 0 334 0.01% 4,483,666
25.06.19 48,230 25 6,544 0 334 0.01% 4,469,666
25.06.18 48,205 75 5,017 -209 334 0.01% 4,469,666
25.06.17 48,130 45 12,278 148 543 0.01% 4,509,457
25.06.16 48,085 425 10,902 0 395 0.01% 4,509,605

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.13 08:28 더보기 >