TIGER 미국투자등급회사채액티브(H)
(458260) I 코스피 ETF 12.12 15:3249,765 | 전일 | 49,895 | 고가 | 49,795 | 상한가 | 64,860 |
거래량 (주) |
21,667 |
130 -0.26% | 시가 | 49,795 | 저가 | 49,720 | 하한가 | 34,930 |
거래대금 (백만) |
1,078 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 49,895 | 130 | 21,667 | -4 | 548 | 0.02% | 3,167,452 |
24.12.11 | 50,065 | 170 | 15,232 | 0 | 552 | 0.02% | 3,167,448 |
24.12.10 | 50,170 | 105 | 18,145 | 0 | 552 | 0.02% | 3,167,448 |
24.12.09 | 50,085 | 85 | 8,944 | 0 | 552 | 0.02% | 3,147,448 |
24.12.06 | 50,025 | 60 | 12,908 | 0 | 552 | 0.02% | 3,147,448 |
24.12.05 | 49,835 | 190 | 13,375 | 0 | 552 | 0.02% | 3,147,448 |
24.12.04 | 49,870 | 35 | 16,120 | 0 | 552 | 0.02% | 3,147,448 |
24.12.03 | 49,720 | 150 | 13,762 | 0 | 552 | 0.02% | 3,127,448 |
24.12.02 | 49,655 | 65 | 13,899 | 0 | 552 | 0.02% | 3,127,448 |
24.11.29 | 49,520 | 135 | 7,488 | 0 | 552 | 0.02% | 3,127,448 |
24.11.28 | 49,595 | 100 | 15,776 | 552 | 552 | 0.02% | 3,127,448 |
24.11.27 | 49,605 | 10 | 20,567 | 0 | 0 | 0.00% | 0 |
24.11.26 | 49,390 | 215 | 21,807 | 0 | 0 | 0.00% | 0 |
24.11.25 | 49,095 | 295 | 7,185 | 0 | 0 | 0.00% | 0 |
24.11.22 | 49,030 | 65 | 3,018 | 0 | 0 | 0.00% | 0 |
24.11.21 | 49,100 | 70 | 19,572 | 0 | 0 | 0.00% | 0 |
24.11.20 | 49,125 | 25 | 7,093 | 0 | 0 | 0.00% | 0 |
24.11.19 | 49,015 | 110 | 8,962 | 0 | 0 | 0.00% | 0 |
24.11.18 | 48,930 | 85 | 7,027 | 0 | 0 | 0.00% | 0 |
24.11.15 | 48,980 | 50 | 9,285 | 0 | 0 | 0.00% | 0 |
24.11.14 | 49,195 | 240 | 8,258 | 0 | 0 | 0.00% | 0 |
24.11.13 | 49,640 | 445 | 8,615 | 0 | 0 | 0.00% | 0 |
24.11.12 | 49,595 | 45 | 11,746 | 0 | 0 | 0.00% | 0 |
24.11.11 | 49,515 | 80 | 11,512 | 0 | 0 | 0.00% | 0 |
24.11.08 | 49,070 | 445 | 24,476 | 0 | 0 | 0.00% | 0 |
24.11.07 | 48,815 | 255 | 13,257 | 0 | 0 | 0.00% | 0 |
24.11.06 | 49,305 | 490 | 24,814 | 0 | 0 | 0.00% | 0 |
24.11.05 | 49,280 | 25 | 7,551 | 0 | 0 | 0.00% | 0 |
24.11.04 | 49,360 | 80 | 8,264 | 0 | 0 | 0.00% | 0 |
24.11.01 | 49,435 | 75 | 4,777 | 0 | 0 | 0.00% | 0 |
24.10.31 | 49,480 | 45 | 11,671 | 0 | 0 | 0.00% | 0 |
24.10.30 | 49,540 | 140 | 14,169 | 0 | 0 | 0.00% | 0 |
24.10.29 | 49,445 | 95 | 8,369 | 0 | 0 | 0.00% | 0 |
24.10.28 | 49,845 | 400 | 12,588 | 0 | 0 | 0.00% | 0 |
24.10.25 | 49,630 | 215 | 71,026 | 0 | 0 | 0.00% | 0 |
24.10.24 | 49,620 | 10 | 7,265 | 0 | 0 | 0.00% | 0 |
24.10.23 | 49,635 | 15 | 7,439 | 0 | 0 | 0.00% | 0 |
24.10.22 | 50,255 | 620 | 10,267 | 0 | 0 | 0.00% | 0 |
24.10.21 | 50,300 | 45 | 9,252 | 0 | 0 | 0.00% | 0 |
24.10.18 | 50,620 | 320 | 38,308 | 0 | 0 | 0.00% | 0 |
24.10.17 | 50,670 | 50 | 21,005 | 0 | 0 | 0.00% | 0 |
24.10.16 | 50,330 | 340 | 17,923 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,325 | 5 | 28,054 | 0 | 0 | 0.00% | 0 |
24.10.14 | 50,350 | 25 | 51,123 | 0 | 0 | 0.00% | 0 |
24.10.11 | 50,325 | 25 | 6,557 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,510 | 185 | 8,103 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,630 | 120 | 5,576 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,955 | 325 | 9,638 | 0 | 0 | 0.00% | 0 |
24.10.04 | 51,250 | 295 | 4,912 | 0 | 0 | 0.00% | 0 |
24.10.02 | 51,230 | 20 | 6,697 | 0 | 0 | 0.00% | 0 |
24.09.30 | 51,040 | 190 | 10,485 | 0 | 0 | 0.00% | 0 |
24.09.27 | 51,385 | 115 | 6,213 | 0 | 0 | 0.00% | 0 |
24.09.26 | 51,610 | 225 | 27,016 | 0 | 0 | 0.00% | 0 |
24.09.25 | 51,510 | 100 | 20,432 | 0 | 0 | 0.00% | 0 |
24.09.24 | 51,415 | 95 | 26,128 | 0 | 0 | 0.00% | 0 |
24.09.23 | 51,640 | 225 | 12,761 | 0 | 0 | 0.00% | 0 |
24.09.20 | 51,500 | 140 | 26,475 | 0 | 0 | 0.00% | 0 |
24.09.19 | 51,520 | 20 | 13,560 | 0 | 0 | 0.00% | 0 |
24.09.13 | 51,305 | 215 | 13,416 | 0 | 0 | 0.00% | 0 |
24.09.12 | 51,545 | 240 | 17,000 | 0 | 0 | 0.00% | 0 |
24.09.11 | 51,245 | 300 | 21,521 | 0 | 0 | 0.00% | 0 |
24.09.10 | 51,045 | 200 | 10,498 | 0 | 0 | 0.00% | 0 |
24.09.09 | 51,180 | 135 | 19,979 | 0 | 0 | 0.00% | 0 |
24.09.06 | 51,005 | 175 | 13,096 | 0 | 0 | 0.00% | 0 |
24.09.05 | 50,665 | 340 | 20,179 | 0 | 0 | 0.00% | 0 |
24.09.04 | 50,515 | 150 | 10,269 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,460 | 55 | 19,321 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,655 | 195 | 17,830 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,780 | 125 | 4,373 | 0 | 0 | 0.00% | 0 |
24.08.29 | 51,045 | 50 | 19,540 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,045 | 0 | 12,529 | 0 | 0 | 0.00% | 0 |
24.08.27 | 51,250 | 205 | 16,049 | 0 | 0 | 0.00% | 0 |
24.08.26 | 50,910 | 340 | 18,861 | 0 | 0 | 0.00% | 0 |
24.08.23 | 51,085 | 175 | 6,329 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,030 | 55 | 15,459 | 0 | 0 | 0.00% | 0 |
24.08.21 | 50,800 | 230 | 44,406 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,815 | 15 | 11,098 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,700 | 115 | 23,731 | 0 | 0 | 0.00% | 0 |
24.08.16 | 50,595 | 105 | 16,052 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,265 | 330 | 17,073 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,130 | 135 | 10,851 | 0 | 0 | 0.00% | 0 |
24.08.12 | 49,990 | 140 | 3,448 | 0 | 0 | 0.00% | 0 |
24.08.09 | 50,085 | 95 | 8,934 | 0 | 0 | 0.00% | 0 |
24.08.08 | 50,110 | 25 | 8,171 | 0 | 0 | 0.00% | 0 |
24.08.07 | 50,170 | 60 | 18,395 | 0 | 0 | 0.00% | 0 |
24.08.06 | 50,910 | 740 | 27,430 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,220 | 690 | 32,751 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,120 | 100 | 35,220 | 0 | 0 | 0.00% | 0 |
24.08.01 | 49,720 | 400 | 49,959 | 0 | 0 | 0.00% | 0 |
24.07.31 | 49,680 | 40 | 25,958 | 0 | 0 | 0.00% | 0 |
24.07.30 | 49,765 | 70 | 58,250 | 0 | 0 | 0.00% | 0 |
24.07.29 | 49,485 | 280 | 18,050 | 0 | 0 | 0.00% | 0 |
24.07.26 | 49,440 | 45 | 28,104 | 0 | 0 | 0.00% | 0 |
24.07.25 | 49,600 | 160 | 34,488 | 0 | 0 | 0.00% | 0 |
24.07.24 | 49,625 | 25 | 11,819 | 0 | 0 | 0.00% | 0 |
24.07.23 | 49,720 | 95 | 6,456 | 0 | 0 | 0.00% | 0 |
24.07.22 | 49,810 | 90 | 8,207 | 0 | 0 | 0.00% | 0 |
24.07.19 | 49,920 | 110 | 19,294 | 0 | 0 | 0.00% | 0 |
24.07.18 | 49,975 | 55 | 5,119 | 0 | 0 | 0.00% | 0 |
24.07.17 | 49,900 | 75 | 5,413 | 0 | 0 | 0.00% | 0 |
24.07.16 | 49,705 | 195 | 18,081 | 0 | 0 | 0.00% | 0 |
24.07.15 | 49,800 | 95 | 14,476 | 0 | 0 | 0.00% | 0 |
24.07.12 | 49,510 | 290 | 14,364 | 0 | 0 | 0.00% | 0 |
24.07.11 | 49,420 | 90 | 7,327 | 0 | 0 | 0.00% | 0 |
24.07.10 | 49,515 | 95 | 12,273 | 0 | 0 | 0.00% | 0 |
24.07.09 | 49,475 | 40 | 20,673 | 0 | 0 | 0.00% | 0 |
24.07.08 | 49,220 | 255 | 7,093 | 0 | 0 | 0.00% | 0 |
24.07.05 | 49,190 | 30 | 2,196 | 0 | 0 | 0.00% | 0 |
24.07.04 | 48,900 | 290 | 6,014 | 0 | 0 | 0.00% | 0 |
24.07.03 | 48,765 | 135 | 3,694 | 0 | 0 | 0.00% | 0 |
24.07.02 | 48,765 | 0 | 7,490 | 0 | 0 | 0.00% | 0 |
24.07.01 | 49,135 | 370 | 20,465 | 0 | 0 | 0.00% | 0 |
24.06.28 | 49,100 | 35 | 2,663 | 0 | 0 | 0.00% | 0 |
24.06.27 | 49,445 | 245 | 5,013 | 0 | 0 | 0.00% | 0 |
24.06.26 | 49,650 | 205 | 11,545 | 0 | 0 | 0.00% | 0 |
24.06.25 | 49,530 | 120 | 7,684 | 0 | 0 | 0.00% | 0 |
24.06.24 | 49,510 | 20 | 7,739 | 0 | 0 | 0.00% | 0 |
24.06.21 | 49,565 | 55 | 13,676 | 0 | 0 | 0.00% | 0 |
24.06.20 | 49,670 | 105 | 4,829 | 0 | 0 | 0.00% | 0 |
24.06.19 | 49,470 | 200 | 8,810 | 0 | 0 | 0.00% | 0 |
24.06.18 | 49,580 | 110 | 19,242 | 0 | 0 | 0.00% | 0 |
24.06.17 | 49,645 | 65 | 7,654 | 0 | 0 | 0.00% | 0 |
24.06.14 | 49,450 | 195 | 11,449 | 0 | 0 | 0.00% | 0 |
24.06.13 | 49,140 | 310 | 13,256 | 0 | 0 | 0.00% | 0 |
24.06.12 | 48,970 | 170 | 2,904 | 0 | 0 | 0.00% | 0 |
24.06.11 | 48,895 | 75 | 2,396 | 0 | 0 | 0.00% | 0 |
24.06.10 | 49,420 | 525 | 5,383 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,335 | 85 | 2,169 | 0 | 0 | 0.00% | 0 |
24.06.05 | 49,115 | 220 | 4,117 | 0 | 0 | 0.00% | 0 |
24.06.04 | 48,830 | 285 | 4,068 | 0 | 0 | 0.00% | 0 |
24.06.03 | 48,610 | 220 | 13,089 | 0 | 0 | 0.00% | 0 |
24.05.31 | 48,360 | 250 | 13,649 | 0 | 0 | 0.00% | 0 |
24.05.30 | 48,735 | 135 | 2,573 | 0 | 0 | 0.00% | 0 |
24.05.29 | 49,005 | 270 | 7,009 | 0 | 0 | 0.00% | 0 |
24.05.28 | 49,110 | 105 | 29,056 | 0 | 0 | 0.00% | 0 |
24.05.27 | 49,025 | 85 | 5,180 | 0 | 0 | 0.00% | 0 |
24.05.24 | 49,170 | 145 | 3,664 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,215 | 45 | 3,319 | 0 | 0 | 0.00% | 0 |
24.05.22 | 49,190 | 25 | 2,774 | 0 | 0 | 0.00% | 0 |
24.05.21 | 49,205 | 15 | 15,045 | 0 | 0 | 0.00% | 0 |
24.05.20 | 49,345 | 140 | 8,063 | 0 | 0 | 0.00% | 0 |
24.05.17 | 49,565 | 220 | 7,770 | 0 | 0 | 0.00% | 0 |
24.05.16 | 48,895 | 670 | 12,614 | 0 | 0 | 0.00% | 0 |
24.05.14 | 48,870 | 25 | 5,957 | 0 | 0 | 0.00% | 0 |
24.05.13 | 49,020 | 150 | 1,359 | 0 | 0 | 0.00% | 0 |
24.05.10 | 48,885 | 135 | 2,732 | 0 | 0 | 0.00% | 0 |
24.05.09 | 49,000 | 115 | 35,074 | 0 | 0 | 0.00% | 0 |
24.05.08 | 49,070 | 70 | 15,788 | 0 | 0 | 0.00% | 0 |
24.05.07 | 48,540 | 530 | 13,694 | 0 | 0 | 0.00% | 0 |
24.05.03 | 48,315 | 225 | 8,508 | 0 | 0 | 0.00% | 0 |
24.05.02 | 48,390 | 75 | 6,370 | 0 | 0 | 0.00% | 0 |
24.04.30 | 48,250 | 140 | 7,868 | 0 | 0 | 0.00% | 0 |
24.04.29 | 48,265 | 195 | 6,554 | 0 | 0 | 0.00% | 0 |
24.04.26 | 48,355 | 90 | 7,200 | 0 | 0 | 0.00% | 0 |
24.04.25 | 48,490 | 135 | 11,981 | 0 | 0 | 0.00% | 0 |
24.04.24 | 48,475 | 15 | 14,621 | 0 | 0 | 0.00% | 0 |
24.04.23 | 48,275 | 200 | 2,904 | 0 | 0 | 0.00% | 0 |
24.04.22 | 48,600 | 325 | 9,016 | 0 | 0 | 0.00% | 0 |
24.04.19 | 48,545 | 55 | 6,170 | 0 | 0 | 0.00% | 0 |
24.04.18 | 48,125 | 420 | 7,776 | 0 | 0 | 0.00% | 0 |
24.04.17 | 48,380 | 255 | 5,833 | 0 | 0 | 0.00% | 0 |
24.04.16 | 48,770 | 390 | 16,195 | 0 | 0 | 0.00% | 0 |
24.04.15 | 48,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 48,860 | 80 | 8,188 | 0 | 0 | 0.00% | 0 |
24.04.11 | 49,360 | 500 | 6,195 | 0 | 0 | 0.00% | 0 |
24.04.09 | 49,130 | 230 | 3,478 | 0 | 0 | 0.00% | 0 |
24.04.08 | 49,500 | 370 | 6,130 | 0 | 0 | 0.00% | 0 |
24.04.05 | 49,410 | 90 | 7,357 | 0 | 0 | 0.00% | 0 |
24.04.04 | 49,420 | 10 | 8,164 | 0 | 0 | 0.00% | 0 |
24.04.03 | 49,480 | 60 | 8,952 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,000 | 520 | 12,391 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,190 | 190 | 8,158 | 0 | 0 | 0.00% | 0 |
24.03.29 | 49,920 | 270 | 3,410 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,000 | 170 | 10,405 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,035 | 35 | 4,063 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,195 | 160 | 8,927 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,060 | 135 | 10,723 | 0 | 0 | 0.00% | 0 |
24.03.22 | 49,840 | 220 | 8,020 | 0 | 0 | 0.00% | 0 |
24.03.21 | 49,825 | 15 | 10,186 | 0 | 0 | 0.00% | 0 |
24.03.20 | 49,700 | 125 | 3,403 | 0 | 0 | 0.00% | 0 |
24.03.19 | 49,825 | 125 | 8,822 | 0 | 0 | 0.00% | 0 |
24.03.18 | 49,780 | 45 | 10,946 | 0 | 0 | 0.00% | 0 |
24.03.15 | 50,070 | 290 | 4,856 | 0 | 0 | 0.00% | 0 |
24.03.14 | 50,185 | 115 | 5,306 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,255 | 70 | 4,008 | 0 | 0 | 0.00% | 0 |
24.03.12 | 50,400 | 145 | 14,255 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,315 | 85 | 10,797 | 0 | 0 | 0.00% | 0 |
24.03.08 | 50,160 | 155 | 11,185 | 0 | 0 | 0.00% | 0 |
24.03.07 | 49,955 | 205 | 14,759 | 0 | 0 | 0.00% | 0 |
24.03.06 | 49,790 | 165 | 12,267 | 0 | 0 | 0.00% | 0 |
24.03.05 | 49,690 | 100 | 5,564 | 0 | 0 | 0.00% | 0 |
24.03.04 | 49,520 | 170 | 4,949 | 0 | 0 | 0.00% | 0 |
24.02.29 | 49,530 | 10 | 4,693 | 0 | 0 | 0.00% | 0 |
24.02.28 | 49,725 | 40 | 5,029 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,115 | 390 | 8,126 | 0 | 0 | 0.00% | 0 |
24.02.26 | 49,705 | 410 | 5,668 | 0 | 0 | 0.00% | 0 |
24.02.23 | 49,700 | 5 | 6,015 | 0 | 0 | 0.00% | 0 |
24.02.22 | 49,825 | 125 | 14,504 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,675 | 150 | 2,613 | 0 | 0 | 0.00% | 0 |
24.02.20 | 49,660 | 15 | 12,021 | 0 | 0 | 0.00% | 0 |
24.02.19 | 49,825 | 165 | 7,695 | 0 | 0 | 0.00% | 0 |
24.02.16 | 49,890 | 65 | 13,589 | 0 | 0 | 0.00% | 0 |
24.02.15 | 49,370 | 520 | 7,926 | 0 | 0 | 0.00% | 0 |
24.02.14 | 49,895 | 525 | 6,166 | 0 | 0 | 0.00% | 0 |
24.02.13 | 50,305 | 410 | 5,462 | 0 | 0 | 0.00% | 0 |
24.02.08 | 50,525 | 220 | 15,798 | 0 | 0 | 0.00% | 0 |
24.02.07 | 50,270 | 255 | 13,840 | 0 | 0 | 0.00% | 0 |
24.02.06 | 50,415 | 145 | 16,889 | 0 | 0 | 0.00% | 0 |
24.02.05 | 51,115 | 700 | 11,840 | 0 | 0 | 0.00% | 0 |
24.02.02 | 50,920 | 195 | 9,941 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,750 | 170 | 7,013 | 0 | 0 | 0.00% | 0 |
24.01.31 | 50,795 | 45 | 3,543 | 0 | 0 | 0.00% | 0 |
24.01.30 | 50,605 | 370 | 4,760 | 0 | 0 | 0.00% | 0 |
24.01.29 | 50,785 | 180 | 7,279 | 0 | 0 | 0.00% | 0 |
24.01.26 | 50,400 | 385 | 8,402 | 0 | 0 | 0.00% | 0 |
24.01.25 | 50,450 | 50 | 8,550 | 0 | 0 | 0.00% | 0 |
24.01.24 | 50,645 | 195 | 5,468 | 0 | 0 | 0.00% | 0 |
24.01.23 | 50,630 | 15 | 6,405 | 0 | 0 | 0.00% | 0 |
24.01.22 | 50,305 | 325 | 3,135 | 0 | 0 | 0.00% | 0 |
24.01.19 | 50,540 | 235 | 12,426 | 0 | 0 | 0.00% | 0 |
24.01.18 | 50,555 | 15 | 5,923 | 0 | 0 | 0.00% | 0 |
24.01.17 | 50,890 | 335 | 7,824 | 0 | 0 | 0.00% | 0 |
24.01.16 | 51,125 | 235 | 3,113 | 0 | 0 | 0.00% | 0 |
24.01.15 | 51,010 | 115 | 4,758 | 0 | 0 | 0.00% | 0 |
24.01.12 | 50,835 | 175 | 5,249 | 0 | 0 | 0.00% | 0 |
24.01.11 | 50,685 | 150 | 3,936 | 0 | 0 | 0.00% | 0 |
24.01.10 | 50,625 | 60 | 5,419 | 0 | 0 | 0.00% | 0 |
24.01.09 | 50,240 | 385 | 9,489 | 0 | 0 | 0.00% | 0 |
24.01.08 | 50,330 | 90 | 7,525 | 0 | 0 | 0.00% | 0 |
24.01.05 | 50,705 | 375 | 7,368 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,795 | 90 | 4,425 | 0 | 0 | 0.00% | 0 |
24.01.03 | 50,990 | 195 | 14,377 | 0 | 0 | 0.00% | 0 |
24.01.02 | 51,595 | 605 | 16,079 | 0 | 0 | 0.00% | 0 |
23.12.28 | 51,190 | 405 | 13,342 | 0 | 0 | 0.00% | 0 |
23.12.27 | 51,210 | 100 | 1,039 | 0 | 0 | 0.00% | 0 |
23.12.26 | 51,150 | 60 | 1,524 | 0 | 0 | 0.00% | 0 |
23.12.22 | 51,295 | 145 | 2,015 | 0 | 0 | 0.00% | 0 |
23.12.21 | 51,285 | 10 | 869 | 0 | 0 | 0.00% | 0 |
23.12.20 | 51,160 | 125 | 8,853 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,340 | 180 | 8,670 | 0 | 0 | 0.00% | 0 |
23.12.18 | 51,300 | 40 | 8,865 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,245 | 55 | 22,092 | 0 | 0 | 0.00% | 0 |
23.12.14 | 50,015 | 1,230 | 1,889 | 0 | 0 | 0.00% | 0 |
23.12.13 | 49,925 | 90 | 1,175 | 0 | 0 | 0.00% | 0 |
23.12.12 | 49,725 | 200 | 6,397 | 0 | 0 | 0.00% | 0 |
23.12.11 | 50,045 | 320 | 6,404 | 0 | 0 | 0.00% | 0 |
23.12.08 | 50,040 | 5 | 2,460 | 0 | 0 | 0.00% | 0 |
23.12.07 | 49,910 | 130 | 28,321 | 0 | 0 | 0.00% | 0 |
23.12.06 | 49,685 | 225 | 2,080 | 0 | 0 | 0.00% | 0 |
23.12.05 | 49,720 | 35 | 912 | 0 | 0 | 0.00% | 0 |
23.12.04 | 49,250 | 470 | 7,377 | 0 | 0 | 0.00% | 0 |
23.12.01 | 49,380 | 130 | 8,076 | 0 | 0 | 0.00% | 0 |
23.11.30 | 49,255 | 125 | 5,580 | 0 | 0 | 0.00% | 0 |
23.11.29 | 49,105 | 350 | 2,351 | 0 | 0 | 0.00% | 0 |
23.11.28 | 48,755 | 350 | 1,910 | 0 | 0 | 0.00% | 0 |
23.11.27 | 48,700 | 55 | 513 | 0 | 0 | 0.00% | 0 |
23.11.24 | 48,995 | 295 | 1,533 | 0 | 0 | 0.00% | 0 |
23.11.23 | 48,700 | 295 | 1,955 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,825 | 125 | 3,027 | 0 | 0 | 0.00% | 0 |
23.11.21 | 48,500 | 325 | 2,398 | 0 | 0 | 0.00% | 0 |
23.11.20 | 48,420 | 80 | 1,651 | 0 | 0 | 0.00% | 0 |
23.11.17 | 48,240 | 180 | 2,433 | 0 | 0 | 0.00% | 0 |
23.11.16 | 48,535 | 295 | 1,458 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,630 | 905 | 2,148 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,410 | 220 | 8,001 | 0 | 0 | 0.00% | 0 |
23.11.13 | 47,405 | 5 | 824 | 0 | 0 | 0.00% | 0 |
23.11.10 | 47,890 | 485 | 384 | 0 | 0 | 0.00% | 0 |
23.11.09 | 47,540 | 350 | 3,040 | 0 | 0 | 0.00% | 0 |
23.11.08 | 47,305 | 235 | 538 | 0 | 0 | 0.00% | 0 |
23.11.07 | 47,590 | 285 | 1,226 | 0 | 0 | 0.00% | 0 |
23.11.06 | 47,335 | 255 | 46,825 | 0 | 0 | 0.00% | 0 |
23.11.03 | 46,910 | 425 | 2,393 | 0 | 0 | 0.00% | 0 |
23.11.02 | 46,190 | 720 | 1,567 | 0 | 0 | 0.00% | 0 |
23.11.01 | 46,240 | 50 | 1,598 | 0 | 0 | 0.00% | 0 |
23.10.31 | 46,310 | 70 | 3,756 | 0 | 0 | 0.00% | 0 |
23.10.30 | 46,600 | 45 | 781 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,210 | 390 | 1,012 | 0 | 0 | 0.00% | 0 |
23.10.26 | 46,785 | 575 | 600 | 0 | 0 | 0.00% | 0 |
23.10.25 | 46,610 | 175 | 9,539 | 0 | 0 | 0.00% | 0 |
23.10.24 | 45,990 | 620 | 143 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,210 | 220 | 1,267 | 0 | 0 | 0.00% | 0 |
23.10.20 | 46,285 | 75 | 688 | 0 | 0 | 0.00% | 0 |
23.10.19 | 46,780 | 495 | 940 | 0 | 0 | 0.00% | 0 |
23.10.18 | 47,110 | 330 | 473 | 0 | 0 | 0.00% | 0 |
23.10.17 | 47,330 | 220 | 23,581 | 0 | 0 | 0.00% | 0 |
23.10.16 | 47,375 | 45 | 622 | 0 | 0 | 0.00% | 0 |
23.10.13 | 47,795 | 420 | 2,747 | 0 | 0 | 0.00% | 0 |
23.10.12 | 47,435 | 360 | 2,183 | 0 | 0 | 0.00% | 0 |
23.10.11 | 47,295 | 140 | 2,345 | 0 | 0 | 0.00% | 0 |
23.10.10 | 46,940 | 355 | 27,490 | 0 | 0 | 0.00% | 0 |
23.10.06 | 47,045 | 105 | 385 | 0 | 0 | 0.00% | 0 |
23.10.05 | 46,440 | 605 | 1,491 | 0 | 0 | 0.00% | 0 |
23.10.04 | 48,055 | 1,615 | 9,630 | 0 | 0 | 0.00% | 0 |
23.09.27 | 48,060 | 5 | 477 | 0 | 0 | 0.00% | 0 |
23.09.26 | 48,610 | 305 | 2,424 | 0 | 0 | 0.00% | 0 |
23.09.25 | 48,425 | 185 | 565 | 0 | 0 | 0.00% | 0 |
23.09.22 | 48,725 | 300 | 3,083 | 0 | 0 | 0.00% | 0 |
23.09.21 | 48,950 | 225 | 1,346 | 0 | 0 | 0.00% | 0 |
23.09.20 | 49,035 | 85 | 2,923 | 0 | 0 | 0.00% | 0 |
23.09.19 | 48,890 | 145 | 705 | 0 | 0 | 0.00% | 0 |
23.09.18 | 49,110 | 220 | 2,024 | 0 | 0 | 0.00% | 0 |
23.09.15 | 49,250 | 140 | 806 | 0 | 0 | 0.00% | 0 |
23.09.14 | 49,005 | 245 | 1,870 | 0 | 0 | 0.00% | 0 |
23.09.13 | 49,055 | 50 | 1,362 | 0 | 0 | 0.00% | 0 |
23.09.12 | 49,065 | 10 | 5,319 | 0 | 0 | 0.00% | 0 |
23.09.11 | 49,250 | 185 | 451 | 0 | 0 | 0.00% | 0 |
23.09.08 | 48,945 | 305 | 6,336 | 0 | 0 | 0.00% | 0 |
23.09.07 | 49,065 | 120 | 255 | 0 | 0 | 0.00% | 0 |
23.09.06 | 49,220 | 155 | 326 | 0 | 0 | 0.00% | 0 |
23.09.05 | 49,305 | 85 | 3,942 | 0 | 0 | 0.00% | 0 |
23.09.04 | 49,650 | 345 | 660 | 0 | 0 | 0.00% | 0 |
23.09.01 | 49,670 | 20 | 223 | 0 | 0 | 0.00% | 0 |
23.08.31 | 49,535 | 135 | 2,160 | 0 | 0 | 0.00% | 0 |
23.08.30 | 49,510 | 190 | 3,877 | 0 | 0 | 0.00% | 0 |
23.08.29 | 49,380 | 130 | 4,840 | 0 | 0 | 0.00% | 0 |
23.08.28 | 49,250 | 130 | 449 | 0 | 0 | 0.00% | 0 |
23.08.25 | 49,435 | 185 | 34 | 0 | 0 | 0.00% | 0 |
23.08.24 | 48,885 | 550 | 2,874 | 0 | 0 | 0.00% | 0 |
23.08.23 | 48,635 | 250 | 288 | 0 | 0 | 0.00% | 0 |
23.08.22 | 48,765 | 130 | 110 | 0 | 0 | 0.00% | 0 |
23.08.21 | 48,965 | 200 | 1,035 | 0 | 0 | 0.00% | 0 |
23.08.18 | 48,850 | 115 | 522 | 0 | 0 | 0.00% | 0 |
23.08.17 | 49,310 | 460 | 2,572 | 0 | 0 | 0.00% | 0 |
23.08.16 | 49,385 | 75 | 780 | 0 | 0 | 0.00% | 0 |
23.08.14 | 49,580 | 195 | 1,597 | 0 | 0 | 0.00% | 0 |
23.08.11 | 49,905 | 325 | 2,622 | 0 | 0 | 0.00% | 0 |
23.08.10 | 49,940 | 35 | 189 | 0 | 0 | 0.00% | 0 |
23.08.09 | 49,970 | 30 | 2,018 | 0 | 0 | 0.00% | 0 |
23.08.08 | 49,840 | 130 | 1,810 | 0 | 0 | 0.00% | 0 |
23.08.07 | 49,350 | 490 | 822 | 0 | 0 | 0.00% | 0 |
23.08.04 | 49,495 | 145 | 2,657 | 0 | 0 | 0.00% | 0 |
23.08.03 | 50,100 | 605 | 2,698 | 0 | 0 | 0.00% | 0 |
23.08.02 | 50,515 | 415 | 1,660 | 0 | 0 | 0.00% | 0 |
23.08.01 | 50,265 | 250 | 691 | 0 | 0 | 0.00% | 0 |
23.07.31 | 50,080 | 185 | 2,382 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,750 | 510 | 5,690 | 0 | 0 | 0.00% | 0 |
23.07.27 | 50,635 | 115 | 1,385 | 0 | 0 | 0.00% | 0 |
23.07.26 | 50,615 | 20 | 35 | 0 | 0 | 0.00% | 0 |
23.07.25 | 50,635 | 20 | 3,162 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,610 | 25 | 281 | 0 | 0 | 0.00% | 0 |
23.07.21 | 50,895 | 285 | 125 | 0 | 0 | 0.00% | 0 |
23.07.20 | 50,805 | 90 | 428 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,680 | 125 | 92 | 0 | 0 | 0.00% | 0 |
23.07.18 | 50,635 | 45 | 211 | 0 | 0 | 0.00% | 0 |
23.07.17 | 50,850 | 215 | 1,212 | 0 | 0 | 0.00% | 0 |
23.07.14 | 50,615 | 235 | 1,869 | 0 | 0 | 0.00% | 0 |
23.07.13 | 50,190 | 425 | 5,670 | 0 | 0 | 0.00% | 0 |
23.07.12 | 50,005 | 185 | 1,272 | 0 | 0 | 0.00% | 0 |
23.07.11 | 49,710 | 295 | 2,617 | 0 | 0 | 0.00% | 0 |
23.07.10 | 49,825 | 115 | 221 | 0 | 0 | 0.00% | 0 |
23.07.07 | 50,215 | 390 | 2,956 | 0 | 0 | 0.00% | 0 |
23.07.06 | 50,590 | 375 | 1,968 | 0 | 0 | 0.00% | 0 |
23.07.05 | 50,605 | 15 | 923 | 0 | 0 | 0.00% | 0 |
23.07.04 | 50,625 | 20 | 717 | 0 | 0 | 0.00% | 0 |
23.07.03 | 50,340 | 285 | 3,784 | 0 | 0 | 0.00% | 0 |
23.06.30 | 50,620 | 280 | 6,052 | 0 | 0 | 0.00% | 0 |
23.06.29 | 50,605 | 80 | 520 | 0 | 0 | 0.00% | 0 |
23.06.28 | 50,630 | 25 | 3,321 | 0 | 0 | 0.00% | 0 |
23.06.27 | 50,695 | 65 | 1,595 | 0 | 0 | 0.00% | 0 |
23.06.26 | 50,530 | 165 | 1,322 | 0 | 0 | 0.00% | 0 |
23.06.23 | 50,705 | 175 | 43,307 | 0 | 0 | 0.00% | 0 |
23.06.22 | 50,660 | 45 | 36,646 | 0 | 0 | 0.00% | 0 |
23.06.21 | 50,460 | 200 | 30,798 | 0 | 0 | 0.00% | 0 |
23.06.20 | 50,630 | 170 | 26,787 | 0 | 0 | 0.00% | 0 |
23.06.19 | 50,490 | 140 | 27,467 | 0 | 0 | 0.00% | 0 |
23.06.16 | 50,155 | 335 | 91,433 | 0 | 0 | 0.00% | 0 |
23.06.15 | 50,205 | 50 | 18,618 | 0 | 0 | 0.00% | 0 |
23.06.14 | 50,355 | 150 | 35,647 | 0 | 0 | 0.00% | 0 |
23.06.13 | 50,250 | 105 | 27,284 | 0 | 0 | 0.00% | 0 |
23.06.12 | 50,350 | 100 | 35,283 | 0 | 0 | 0.00% | 0 |
23.06.09 | 50,050 | 300 | 50,439 | 0 | 0 | 0.00% | 0 |
23.06.08 | 50,605 | 555 | 31,706 | 0 | 0 | 0.00% | 0 |
23.06.07 | 50,315 | 290 | 25,542 | 0 | 0 | 0.00% | 0 |
23.06.05 | 50,780 | 465 | 35,987 | 0 | 0 | 0.00% | 0 |
23.06.02 | 50,495 | 285 | 42,435 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,515 | 20 | 27,283 | 0 | 0 | 0.00% | 0 |
23.05.31 | 0 | 400 | 4,540 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.