성우
(458650) I 코스닥 제조 11.08 15:3331,450 | 전일 | 24,200 | 고가 | 31,450 | 상한가 | 31,450 |
거래량 (주) |
4,625,188 |
7,250 29.96% | 시가 | 25,150 | 저가 | 24,850 | 하한가 | 16,950 |
거래대금 (백만) |
132,431 |
연중 최고 | 32,300 |
연중 최저 | 22,400 |
자본금(억) | 75 |
상장주식수(천주) | 15,046 |
시가총액(백만) | 473,186 |
외국인보유비중 | 2.57 % |
PER/EPS | 11.30 / 2,142 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
31,450 | 531,040 | |
31,400 | 680 | |
31,350 | 114 | |
31,300 | 326 | |
31,250 | 117 | |
31,200 | 344 | |
31,150 | 328 | |
31,100 | 2,784 | |
31,050 | 710 | |
31,000 | 2,745 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
0 | 0 | 539,188 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 31,450 | 7,250 | 1,008 | 4,625,188 |
15:19:57 | 31,450 | 7,250 | 1 | 4,624,180 |
15:19:49 | 31,450 | 7,250 | 25 | 4,624,179 |
15:19:49 | 31,450 | 7,250 | 3 | 4,624,154 |
15:19:43 | 31,450 | 7,250 | 2 | 4,624,151 |
15:19:42 | 31,450 | 7,250 | 3 | 4,624,149 |
15:19:38 | 31,450 | 7,250 | 1 | 4,624,146 |
15:19:30 | 31,450 | 7,250 | 1 | 4,624,115 |
15:19:19 | 31,450 | 7,250 | 2 | 4,624,114 |
15:19:17 | 31,450 | 7,250 | 1 | 4,624,112 |
15:19:12 | 31,450 | 7,250 | 1 | 4,624,111 |
15:19:02 | 31,450 | 7,250 | 2 | 4,624,110 |
15:19:00 | 31,450 | 7,250 | 1 | 4,624,108 |
15:18:36 | 31,450 | 7,250 | 2 | 4,624,107 |
15:18:32 | 31,450 | 7,250 | 3 | 4,624,105 |
15:18:21 | 31,450 | 7,250 | 1 | 4,624,102 |
15:18:18 | 31,450 | 7,250 | 1 | 4,624,101 |
15:18:08 | 31,450 | 7,250 | 1 | 4,624,100 |
15:18:02 | 31,450 | 7,250 | 2 | 4,624,099 |
15:18:01 | 31,450 | 7,250 | 5 | 4,624,097 |
15:18:00 | 31,450 | 7,250 | 1 | 4,624,092 |
15:18:00 | 31,450 | 7,250 | 1 | 4,624,091 |
15:17:56 | 31,450 | 7,250 | 1 | 4,624,090 |
15:17:55 | 31,450 | 7,250 | 1 | 4,624,089 |