매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	13,330	290	70,249	7,691	218,004	1.45%	14,827,666
25.06.23	13,040	180	48,896	171	210,313	1.40%	14,835,357
25.06.20	13,220	40	70,893	-8,578	210,142	1.40%	14,835,528
25.06.19	13,260	320	128,341	12,184	218,720	1.45%	14,826,950
25.06.18	12,940	220	74,949	7,343	206,536	1.37%	14,839,134
25.06.17	12,720	210	137,598	8,589	199,193	1.32%	14,846,477
25.06.16	12,510	980	383,913	-36,916	190,604	1.27%	14,855,066
25.06.13	11,530	430	69,931	-295	227,520	1.51%	14,818,150
25.06.12	11,960	80	37,642	-11,065	227,815	1.51%	14,817,855
25.06.11	11,880	80	48,079	-8,913	238,880	1.59%	14,806,790
25.06.10	11,800	10	59,311	-5,343	247,793	1.65%	14,797,877
25.06.09	11,810	160	83,214	-15,731	253,136	1.68%	14,792,534
25.06.05	11,970	150	50,221	-13,344	268,867	1.79%	14,776,803
25.06.04	11,820	20	55,565	-9,332	282,211	1.88%	14,763,459
25.06.02	11,800	20	38,600	-8,109	291,543	1.94%	14,754,127
25.05.30	11,820	170	36,935	-8,909	299,652	1.99%	14,746,018
25.05.29	11,990	50	61,149	0	308,561	2.05%	14,737,109
25.05.28	12,040	540	98,781	0	0	0.00%	0
25.05.27	11,500	250	41,731	0	0	0.00%	0