매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,920	200	29,411	14,474	278,102	1.85%	14,767,568
25.07.03	13,120	270	33,293	-3,539	263,628	1.75%	14,782,042
25.07.02	12,850	110	44,336	10,647	267,167	1.78%	14,778,503
25.07.01	12,960	300	35,403	10,074	256,520	1.70%	14,789,150
25.06.30	12,660	20	25,152	-4,016	246,446	1.64%	14,799,224
25.06.27	12,640	380	46,053	-4,669	250,462	1.66%	14,795,208
25.06.26	13,020	150	43,691	9,579	255,131	1.70%	14,790,539
25.06.25	13,170	160	52,569	27,548	245,552	1.63%	14,800,118
25.06.24	13,330	290	70,249	7,691	218,004	1.45%	14,827,666
25.06.23	13,040	180	48,896	171	210,313	1.40%	14,835,357
25.06.20	13,220	40	70,893	-8,578	210,142	1.40%	14,835,528
25.06.19	13,260	320	128,341	12,184	218,720	1.45%	14,826,950
25.06.18	12,940	220	74,949	7,343	206,536	1.37%	14,839,134
25.06.17	12,720	210	137,598	8,589	199,193	1.32%	14,846,477
25.06.16	12,510	980	383,913	-36,916	190,604	1.27%	14,855,066
25.06.13	11,530	430	69,931	-295	227,520	1.51%	14,818,150
25.06.12	11,960	80	37,642	-11,065	227,815	1.51%	14,817,855
25.06.11	11,880	80	48,079	-8,913	238,880	1.59%	14,806,790
25.06.10	11,800	10	59,311	-5,343	247,793	1.65%	14,797,877
25.06.09	11,810	160	83,214	0	253,136	1.68%	14,792,534