매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	13,310	270	65,139	-21,776	314,238	2.09%	14,731,432
25.05.16	13,910	600	63,474	-16,725	336,014	2.23%	14,709,656
25.05.15	14,050	140	74,445	-15,365	352,739	2.34%	14,692,931
25.05.14	14,160	110	62,464	-1,869	368,104	2.45%	14,677,566
25.05.13	14,260	100	25,396	3,263	369,973	2.46%	14,675,697
25.05.12	14,140	120	27,798	-9,154	366,710	2.44%	14,678,960
25.05.09	14,710	570	63,083	13,000	375,864	2.50%	14,669,806
25.05.08	14,490	220	34,301	974	362,864	2.41%	14,682,806
25.05.07	14,630	140	49,669	361,890	361,890	2.41%	14,683,780
25.05.02	14,720	90	53,086	0	0	0.00%	0
25.04.30	15,420	700	876,302	0	0	0.00%	0
25.04.29	15,160	260	31,805	0	0	0.00%	0
25.04.28	15,570	410	24,878	0	0	0.00%	0
25.04.25	15,170	400	60,062	0	0	0.00%	0
25.04.24	15,270	100	21,729	0	0	0.00%	0
25.04.23	14,680	590	55,158	0	0	0.00%	0
25.04.22	14,900	220	30,016	0	0	0.00%	0
25.04.21	14,890	10	37,081	0	0	0.00%	0