매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	15,600	0	51,199	-12,409	405,620	2.70%	14,640,050
25.04.02	15,700	100	89,734	-11,814	418,029	2.78%	14,627,641
25.04.01	15,730	30	110,354	-39,171	429,843	2.86%	14,615,827
25.03.31	17,810	2,080	210,228	13,140	469,014	3.12%	14,576,656
25.03.28	18,680	870	163,736	-27,084	455,874	3.03%	14,589,796
25.03.27	19,810	1,130	373,615	56,295	482,958	3.21%	14,562,712
25.03.26	18,490	1,320	1,610,719	-4,105	426,663	2.84%	14,619,007
25.03.25	18,780	290	613,000	-33,768	430,768	2.86%	14,614,902
25.03.24	20,700	1,920	555,304	-2,143	464,536	3.09%	14,581,134
25.03.21	21,350	650	757,593	41,572	466,679	3.10%	14,578,991
25.03.20	18,670	2,680	5,661,154	425,107	425,107	2.83%	14,620,563
25.03.19	18,410	260	233,745	0	0	0.00%	0
25.03.18	18,520	110	112,330	0	0	0.00%	0
25.03.17	18,750	230	162,669	0	0	0.00%	0
25.03.14	18,130	620	258,452	0	0	0.00%	0
25.03.13	19,220	1,090	275,253	0	0	0.00%	0
25.03.12	18,700	520	159,331	0	0	0.00%	0
25.03.11	19,310	610	274,751	0	0	0.00%	0
25.03.10	19,270	40	136,889	0	0	0.00%	0
25.03.07	19,660	390	247,062	0	0	0.00%	0
25.03.06	20,500	840	314,135	0	0	0.00%	0