ACE 25-06 회사채(AA-이상)액티브
(461260) I 코스피 ETF 01.20 15:33| 10,755 | 전일 | 10,760 | 고가 | 10,765 | 상한가 | 13,985 |
거래량 (주) |
11,705 |
| 5 -0.05% | 시가 | 10,760 | 저가 | 10,755 | 하한가 | 7,535 |
거래대금 (백만) |
126 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 10,805 | |
| 5,000 | 10,800 | |
| 5,000 | 10,795 | |
| 5,000 | 10,790 | |
| 10,001 | 10,785 | |
| 19,975 | 10,780 | |
| 10,207 | 10,775 | |
| 15,005 | 10,770 | |
| 4,926 | 10,765 | |
| 3,659 | 10,760 | |
| 10,755 | 5,009 | |
| 10,750 | 5,005 | |
| 10,745 | 5,007 | |
| 10,740 | 5,000 | |
| 10,735 | 5,000 | |
| 10,730 | 10,000 | |
| 10,725 | 5,000 | |
| 10,720 | 5,000 | |
| 10,715 | 5,000 | |
| 10,710 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 83,773 | -28,752 | 55,021 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:10:19 | 10,755 | 5 | 1 | 11,705 |
| 14:48:54 | 10,760 | 0 | 35 | 11,704 |
| 14:46:02 | 10,755 | 5 | 4 | 11,669 |
| 14:46:02 | 10,755 | 5 | 2 | 11,665 |
| 14:45:51 | 10,755 | 5 | 1 | 11,663 |
| 14:45:50 | 10,755 | 5 | 3 | 11,662 |
| 14:45:45 | 10,755 | 5 | 4 | 11,659 |
| 14:45:43 | 10,755 | 5 | 6 | 11,655 |
| 14:35:43 | 10,760 | 0 | 97 | 11,649 |
| 14:26:02 | 10,755 | 5 | 5 | 11,552 |
| 14:26:02 | 10,755 | 5 | 4 | 11,547 |
| 14:25:53 | 10,755 | 5 | 1 | 11,543 |
| 14:25:51 | 10,755 | 5 | 3 | 11,542 |
| 14:25:47 | 10,755 | 5 | 5 | 11,539 |
| 14:25:47 | 10,755 | 5 | 1 | 11,534 |
| 14:25:43 | 10,755 | 5 | 6 | 11,533 |
| 14:15:43 | 10,765 | 5 | 6 | 11,527 |
| 14:15:24 | 10,760 | 0 | 1,579 | 11,521 |
| 14:06:08 | 10,760 | 0 | 6 | 9,942 |
| 14:06:08 | 10,760 | 0 | 4 | 9,936 |
| 14:05:55 | 10,760 | 0 | 1 | 9,932 |
| 14:05:49 | 10,760 | 0 | 1 | 9,931 |
| 14:05:46 | 10,760 | 0 | 1 | 9,930 |
| 14:05:46 | 10,760 | 0 | 5 | 9,929 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.