ACE 26-06 회사채(AA-이상)액티브
(461270) I 코스피 ETF 11.08 15:3310,805 | 전일 | 10,795 | 고가 | 10,805 | 상한가 | 14,030 |
거래량 (주) |
28,434 |
10 0.09% | 시가 | 10,800 | 저가 | 10,795 | 하한가 | 7,560 |
거래대금 (백만) |
307 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,001 | 10,850 | |
5,001 | 10,845 | |
5,002 | 10,840 | |
15,001 | 10,835 | |
15,001 | 10,830 | |
15,001 | 10,825 | |
15,001 | 10,820 | |
25,009 | 10,815 | |
65,044 | 10,810 | |
117,996 | 10,805 | |
10,795 | 18,334 | |
10,790 | 30,031 | |
10,785 | 15,020 | |
10,780 | 15,010 | |
10,775 | 15,000 | |
10,770 | 5,000 | |
10,765 | 5,000 | |
10,760 | 5,000 | |
10,755 | 5,000 | |
10,750 | 5,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
283,057 | -164,662 | 118,395 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 10,805 | 10 | 92 | 28,434 |
15:07:27 | 10,805 | 10 | 1 | 28,342 |
15:03:29 | 10,795 | 0 | 15 | 28,341 |
14:59:20 | 10,795 | 0 | 966 | 28,326 |
14:42:16 | 10,800 | 5 | 952 | 27,360 |
14:38:14 | 10,800 | 5 | 30 | 26,408 |
14:36:27 | 10,800 | 5 | 1 | 26,378 |
14:34:48 | 10,800 | 5 | 24 | 26,377 |
14:33:00 | 10,805 | 10 | 45 | 26,353 |
14:32:45 | 10,805 | 10 | 45 | 26,308 |
14:32:31 | 10,805 | 10 | 45 | 26,263 |
14:32:16 | 10,805 | 10 | 45 | 26,218 |
14:32:01 | 10,805 | 10 | 45 | 26,173 |
14:31:50 | 10,800 | 5 | 2 | 26,128 |
14:19:51 | 10,800 | 5 | 47 | 26,126 |
14:17:27 | 10,800 | 5 | 108 | 26,079 |
14:01:28 | 10,805 | 10 | 18 | 25,971 |
14:00:00 | 10,805 | 10 | 25 | 25,953 |
13:36:32 | 10,800 | 5 | 1 | 25,928 |
13:34:06 | 10,800 | 5 | 100 | 25,927 |
13:24:05 | 10,805 | 10 | 1 | 25,827 |
13:20:17 | 10,805 | 10 | 3 | 25,826 |
13:16:38 | 10,805 | 10 | 100 | 25,823 |
13:16:16 | 10,805 | 10 | 18 | 25,723 |