ACE 26-06 회사채(AA-이상)액티브

(461270)    I    코스피 ETF 11.08 15:33
10,805 전일 10,795 고가 10,805 상한가 14,030 거래량
(주)
28,434
10 0.09% 시가 10,800 저가 10,795 하한가 7,560 거래대금
(백만)
307
상장주식수(천주) 13,870
시가총액(백만) 149,865
외국인보유비중 0.01 %
매도잔량 호가 매수잔량
5,001 10,850
5,001 10,845
5,002 10,840
15,001 10,835
15,001 10,830
15,001 10,825
15,001 10,820
25,009 10,815
65,044 10,810
117,996 10,805
10,795 18,334
10,790 30,031
10,785 15,020
10,780 15,010
10,775 15,000
10,770 5,000
10,765 5,000
10,760 5,000
10,755 5,000
10,750 5,000
총매도잔량 순매수잔량 총매수잔량
283,057 -164,662 118,395
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:17 10,805 10 92 28,434
15:07:27 10,805 10 1 28,342
15:03:29 10,795 0 15 28,341
14:59:20 10,795 0 966 28,326
14:42:16 10,800 5 952 27,360
14:38:14 10,800 5 30 26,408
14:36:27 10,800 5 1 26,378
14:34:48 10,800 5 24 26,377
14:33:00 10,805 10 45 26,353
14:32:45 10,805 10 45 26,308
14:32:31 10,805 10 45 26,263
14:32:16 10,805 10 45 26,218
14:32:01 10,805 10 45 26,173
14:31:50 10,800 5 2 26,128
14:19:51 10,800 5 47 26,126
14:17:27 10,800 5 108 26,079
14:01:28 10,805 10 18 25,971
14:00:00 10,805 10 25 25,953
13:36:32 10,800 5 1 25,928
13:34:06 10,800 5 100 25,927
13:24:05 10,805 10 1 25,827
13:20:17 10,805 10 3 25,826
13:16:38 10,805 10 100 25,823
13:16:16 10,805 10 18 25,723

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:00 더보기 >