매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,110	0	18,072	0	2,274	0.01%	17,747,726
25.07.03	11,110	5	34,593	739	2,274	0.01%	17,747,726
25.07.02	11,105	0	17,632	0	1,535	0.01%	17,748,465
25.07.01	11,105	0	20,130	109	1,535	0.01%	17,748,465
25.06.30	11,105	0	39,221	0	1,426	0.01%	17,748,574
25.06.27	11,105	5	19,921	0	1,426	0.01%	17,748,574
25.06.26	11,100	0	17,387	0	1,426	0.01%	17,968,574
25.06.25	11,100	0	13,397	0	1,426	0.01%	17,968,574
25.06.24	11,100	5	24,375	871	1,426	0.01%	17,968,574
25.06.23	11,095	5	27,182	-569	555	0.00%	17,969,445
25.06.20	11,100	0	5,889	-363	1,124	0.01%	17,968,876
25.06.19	11,100	0	34,418	0	1,487	0.01%	17,968,513
25.06.18	11,100	5	11,547	0	1,487	0.01%	17,968,513
25.06.17	11,095	0	33,779	0	1,487	0.01%	17,968,513
25.06.16	11,095	0	12,315	0	1,487	0.01%	17,968,513
25.06.13	11,095	0	38,443	0	1,487	0.01%	17,968,513
25.06.12	11,095	5	8,891	0	1,487	0.01%	17,968,513
25.06.11	11,090	0	24,439	0	1,487	0.01%	17,968,513
25.06.10	11,090	10	33,500	0	1,487	0.01%	17,968,513
25.06.09	11,080	10	23,881	0	1,487	0.01%	17,968,513