KODEX 2차전지산업레버리지
(462330) I 코스피 ETF 07.11 15:321,000 | 전일 | 953 | 고가 | 1,019 | 상한가 | 1,523 |
거래량 (주) |
42,979,589 |
47 4.93% | 시가 | 960 | 저가 | 960 | 하한가 | 383 |
거래대금 (백만) |
42,787 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
44,985 | 1,010 | |
11,215 | 1,009 | |
114,888 | 1,008 | |
17,109 | 1,007 | |
5,242 | 1,006 | |
50,619 | 1,005 | |
26,131 | 1,004 | |
34,820 | 1,003 | |
50,011 | 1,002 | |
2,040 | 1,001 | |
1,000 | 50,608 | |
999 | 54,396 | |
998 | 15,657 | |
997 | 2,544 | |
996 | 3,535 | |
995 | 13,447 | |
994 | 21,298 | |
993 | 7,396 | |
992 | 17,429 | |
991 | 60,606 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
357,060 | -110,144 | 246,916 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:05 | 1,000 | 47 | 239,290 | 42,979,589 |
15:19:56 | 1,003 | 50 | 10 | 42,740,299 |
15:19:56 | 1,003 | 50 | 333 | 42,740,289 |
15:19:48 | 1,003 | 50 | 10 | 42,739,956 |
15:19:48 | 1,003 | 50 | 2,111 | 42,739,946 |
15:19:38 | 1,003 | 50 | 3,500 | 42,737,835 |
15:19:36 | 1,004 | 51 | 2,000 | 42,734,335 |
15:19:36 | 1,004 | 51 | 500 | 42,732,335 |
15:19:35 | 1,004 | 51 | 1,495 | 42,731,835 |
15:19:31 | 1,004 | 51 | 99 | 42,730,340 |
15:19:30 | 1,004 | 51 | 5,200 | 42,730,241 |
15:19:20 | 1,004 | 51 | 10 | 42,725,041 |
15:19:19 | 1,003 | 50 | 50 | 42,725,031 |
15:19:18 | 1,004 | 51 | 2,000 | 42,724,981 |
15:19:17 | 1,004 | 51 | 300 | 42,722,981 |
15:19:14 | 1,004 | 51 | 6 | 42,722,681 |
15:19:08 | 1,004 | 51 | 2,490 | 42,722,675 |
15:19:05 | 1,003 | 50 | 4,500 | 42,720,185 |
15:19:03 | 1,003 | 50 | 101 | 42,715,685 |
15:19:02 | 1,004 | 51 | 10 | 42,715,584 |
15:19:00 | 1,003 | 50 | 1,000 | 42,715,574 |
15:18:56 | 1,004 | 51 | 10 | 42,714,574 |
15:18:55 | 1,004 | 51 | 100 | 42,714,564 |
15:18:48 | 1,004 | 51 | 10 | 42,714,464 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.