매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	653	25	16,242,316	1,748,118	2,311,733	0.92%	247,688,267
25.05.26	625	28	24,027,460	-2,367,403	563,615	0.23%	247,336,385
25.05.23	666	41	21,531,906	2,351,880	2,931,018	1.21%	239,968,982
25.05.22	672	6	30,493,672	429,270	579,138	0.24%	238,220,862
25.05.21	685	13	20,921,792	-4,455,809	149,868	0.06%	238,450,132
25.05.20	743	58	26,462,690	2,259,626	4,605,677	1.94%	232,794,323
25.05.19	737	6	13,690,190	722,265	2,346,051	0.99%	234,553,949
25.05.16	787	50	29,660,283	-1,634,239	1,623,786	0.69%	233,476,214
25.05.15	810	23	10,997,007	1,366,177	3,258,025	1.39%	231,341,975
25.05.14	819	9	22,356,397	-2,144,735	1,891,848	0.81%	231,508,152
25.05.13	856	37	15,954,276	4,036,583	4,036,583	1.74%	227,463,417
25.05.12	827	29	12,968,245	0	0	0.00%	0
25.05.09	875	48	18,636,096	0	0	0.00%	0
25.05.08	857	18	12,588,989	0	0	0.00%	0
25.05.07	870	13	11,290,878	0	0	0.00%	0
25.05.02	890	20	15,980,648	0	0	0.00%	0
25.04.30	944	54	17,260,788	0	0	0.00%	0
25.04.29	932	12	16,483,760	0	0	0.00%	0
25.04.28	937	5	14,568,948	0	0	0.00%	0