KOSEF K-테크TOP10
(469790) I 코스피 ETF 11.08 15:3310,290 | 전일 | 10,365 | 고가 | 10,465 | 상한가 | 13,470 |
거래량 (주) |
427 |
75 -0.72% | 시가 | 10,460 | 저가 | 10,240 | 하한가 | 7,260 |
거래대금 (백만) |
4 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
3 | 10,335 | |
5,000 | 10,330 | |
5,000 | 10,310 | |
5,000 | 10,305 | |
5,000 | 10,300 | |
5,000 | 10,295 | |
5,000 | 10,290 | |
4,575 | 10,280 | |
4,999 | 10,275 | |
10,260 | 100 | |
10,245 | 791 | |
10,230 | 100 | |
10,225 | 5,000 | |
10,220 | 5,000 | |
10,215 | 5,000 | |
10,210 | 4,999 | |
10,205 | 5,000 | |
10,190 | 1,000 | |
10,180 | 3,997 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
39,577 | -8,590 | 30,987 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:15:58 | 10,290 | 75 | 1 | 427 |
15:08:20 | 10,275 | 90 | 1 | 426 |
15:00:42 | 10,280 | 85 | 1 | 425 |
14:53:04 | 10,280 | 85 | 1 | 424 |
14:46:46 | 10,275 | 90 | 9 | 423 |
14:46:23 | 10,275 | 90 | 4 | 414 |
14:45:26 | 10,275 | 90 | 1 | 410 |
14:40:45 | 10,275 | 90 | 100 | 409 |
14:37:48 | 10,270 | 95 | 1 | 309 |
14:33:38 | 10,270 | 95 | 100 | 308 |
14:30:10 | 10,250 | 115 | 1 | 208 |
14:22:32 | 10,245 | 120 | 1 | 207 |
14:14:54 | 10,245 | 120 | 1 | 206 |
14:07:16 | 10,255 | 110 | 1 | 205 |
13:59:38 | 10,240 | 125 | 1 | 204 |
13:52:01 | 10,255 | 110 | 1 | 203 |
13:44:23 | 10,285 | 80 | 1 | 202 |
13:36:45 | 10,305 | 60 | 1 | 201 |
13:29:07 | 10,300 | 65 | 1 | 200 |
13:21:29 | 10,300 | 65 | 1 | 199 |
13:13:51 | 10,305 | 60 | 1 | 198 |
13:06:13 | 10,305 | 60 | 1 | 197 |
13:01:17 | 10,320 | 45 | 1 | 196 |
12:58:35 | 10,330 | 35 | 1 | 195 |