KODEX 테슬라커버드콜채권혼합액티브
(475080) I 코스피 ETF 11.08 15:339,530 | 전일 | 9,525 | 고가 | 9,550 | 상한가 | 12,380 |
거래량 (주) |
319,217 |
5 0.05% | 시가 | 9,550 | 저가 | 9,525 | 하한가 | 6,670 |
거래대금 (백만) |
3,043 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,236 | 9,575 | |
11,739 | 9,570 | |
16,634 | 9,565 | |
23,618 | 9,560 | |
11,835 | 9,555 | |
35,352 | 9,550 | |
22,289 | 9,545 | |
17,951 | 9,540 | |
40,684 | 9,535 | |
12,169 | 9,530 | |
9,525 | 11,962 | |
9,520 | 19,336 | |
9,515 | 16,593 | |
9,510 | 10,908 | |
9,505 | 15,073 | |
9,500 | 11,858 | |
9,495 | 20,034 | |
9,490 | 20,045 | |
9,485 | 20,064 | |
9,480 | 20,009 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
202,507 | -36,625 | 165,882 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:09 | 9,530 | 5 | 2,473 | 319,217 |
15:19:26 | 9,525 | 0 | 250 | 316,744 |
15:19:23 | 9,525 | 0 | 90 | 316,494 |
15:19:21 | 9,530 | 5 | 1 | 316,404 |
15:19:10 | 9,530 | 5 | 10 | 316,403 |
15:19:08 | 9,530 | 5 | 1 | 316,393 |
15:18:54 | 9,525 | 0 | 100 | 316,392 |
15:18:50 | 9,525 | 0 | 78 | 316,292 |
15:18:38 | 9,525 | 0 | 1 | 316,214 |
15:18:32 | 9,530 | 5 | 209 | 316,213 |
15:18:25 | 9,530 | 5 | 5 | 316,004 |
15:18:20 | 9,530 | 5 | 210 | 315,999 |
15:18:07 | 9,530 | 5 | 7 | 315,789 |
15:17:04 | 9,530 | 5 | 26 | 315,782 |
15:16:47 | 9,525 | 0 | 11 | 315,756 |
15:16:42 | 9,525 | 0 | 9 | 315,745 |
15:16:32 | 9,525 | 0 | 300 | 315,736 |
15:16:26 | 9,525 | 0 | 1,500 | 315,436 |
15:16:09 | 9,525 | 0 | 271 | 313,936 |
15:16:03 | 9,530 | 5 | 20 | 313,665 |
15:16:02 | 9,530 | 5 | 2 | 313,645 |
15:15:51 | 9,530 | 5 | 800 | 313,643 |
15:15:32 | 9,530 | 5 | 104 | 312,843 |
15:15:06 | 9,530 | 5 | 150 | 312,739 |