매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,860	0	120,894	0	0	0.00%	35,150,000
25.05.29	9,000	30	330,735	-1,227	4,850	0.01%	35,145,150
25.05.28	8,895	105	214,274	912	6,077	0.02%	35,143,923
25.05.27	8,875	20	320,243	-820	5,165	0.01%	34,444,835
25.05.26	8,880	5	257,514	-4,732	5,985	0.02%	34,444,015
25.05.23	8,825	55	141,637	4,085	10,717	0.03%	34,389,283
25.05.22	8,900	75	155,252	1,085	6,632	0.02%	34,393,368
25.05.21	8,900	0	207,278	928	5,547	0.02%	34,394,453
25.05.20	8,840	60	185,572	-2,633	4,619	0.01%	34,395,381
25.05.19	8,910	70	288,697	2,508	7,252	0.02%	34,392,748
25.05.16	8,925	15	139,673	4,744	4,744	0.01%	34,395,256
25.05.15	8,970	45	242,323	0	0	0.00%	0
25.05.14	8,905	65	259,684	0	0	0.00%	0
25.05.13	8,885	20	183,785	0	0	0.00%	0
25.05.12	8,815	70	317,669	0	0	0.00%	0
25.05.09	8,760	55	312,079	0	0	0.00%	0
25.05.08	8,755	5	237,896	0	0	0.00%	0
25.05.07	8,745	10	192,219	0	0	0.00%	0
25.05.02	8,790	45	236,335	0	0	0.00%	0