매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	8,695	25	255,967	-1,354	5,792	0.02%	32,944,208
25.04.11	8,675	20	319,003	-334	7,146	0.02%	33,042,854
25.04.10	8,445	230	320,672	1,172	7,480	0.02%	33,042,520
25.04.09	8,515	70	373,379	2,449	6,308	0.02%	33,043,692
25.04.08	8,150	365	333,658	-2,333	3,859	0.01%	33,046,141
25.04.07	8,630	480	708,340	5,476	6,192	0.02%	33,043,808
25.04.04	8,660	30	307,325	-422	716	0.00%	33,199,284
25.04.03	8,710	50	333,634	-6,006	1,138	0.00%	33,198,862
25.04.02	8,675	35	159,015	-141	7,144	0.02%	33,192,856
25.04.01	8,615	60	215,357	7,285	7,285	0.02%	33,192,715
25.03.31	8,710	95	325,557	0	0	0.00%	33,200,000
25.03.28	8,810	10	251,359	0	0	0.00%	0
25.03.27	8,880	70	342,465	0	0	0.00%	0
25.03.26	8,880	0	367,070	0	0	0.00%	0
25.03.25	8,745	135	472,387	0	0	0.00%	0
25.03.24	8,595	150	492,325	0	0	0.00%	0
25.03.21	8,625	30	451,839	0	0	0.00%	0
25.03.20	8,485	140	323,705	0	0	0.00%	0
25.03.19	8,590	105	520,589	0	0	0.00%	0
25.03.18	8,690	100	375,050	0	0	0.00%	0
25.03.17	8,650	40	252,589	0	0	0.00%	0