ACE 미국빅테크7+데일리타겟커버드콜(합성)
(480020) I 코스피 ETF 10.04 15:3310,780 | 전일 | 10,560 | 고가 | 10,790 | 상한가 | 13,725 |
거래량 (주) |
85,889 |
220 2.08% | 시가 | 10,660 | 저가 | 10,540 | 하한가 | 7,395 |
거래대금 (백만) |
922 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
8 | 10,830 | |
6 | 10,825 | |
21,015 | 10,820 | |
20,965 | 10,815 | |
19,721 | 10,810 | |
24,380 | 10,805 | |
20,503 | 10,800 | |
856 | 10,795 | |
768 | 10,790 | |
1,763 | 10,785 | |
10,780 | 4,320 | |
10,775 | 510 | |
10,770 | 23,172 | |
10,765 | 391 | |
10,760 | 502 | |
10,755 | 2,271 | |
10,750 | 1,295 | |
10,745 | 1,898 | |
10,740 | 54 | |
10,735 | 618 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
109,985 | -74,954 | 35,031 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,780 | 220 | 313 | 85,889 |
15:19:59 | 10,780 | 220 | 5 | 85,576 |
15:19:49 | 10,780 | 220 | 3 | 85,571 |
15:19:42 | 10,780 | 220 | 300 | 85,568 |
15:19:34 | 10,785 | 225 | 1 | 85,268 |
15:19:14 | 10,785 | 225 | 3 | 85,267 |
15:19:12 | 10,785 | 225 | 14 | 85,264 |
15:19:11 | 10,785 | 225 | 4 | 85,250 |
15:19:11 | 10,785 | 225 | 57 | 85,246 |
15:19:06 | 10,785 | 225 | 200 | 85,189 |
15:18:52 | 10,785 | 225 | 1 | 84,989 |
15:18:31 | 10,785 | 225 | 10 | 84,988 |
15:18:30 | 10,780 | 220 | 3 | 84,978 |
15:18:30 | 10,785 | 225 | 9 | 84,975 |
15:18:25 | 10,785 | 225 | 2 | 84,966 |
15:18:15 | 10,785 | 225 | 20 | 84,964 |
15:18:13 | 10,785 | 225 | 50 | 84,944 |
15:18:05 | 10,785 | 225 | 1 | 84,894 |
15:17:59 | 10,785 | 225 | 6 | 84,893 |
15:17:56 | 10,785 | 225 | 1 | 84,887 |
15:17:52 | 10,785 | 225 | 2 | 84,886 |
15:17:45 | 10,785 | 225 | 1 | 84,884 |
15:17:38 | 10,785 | 225 | 2 | 84,883 |
15:17:37 | 10,785 | 225 | 1 | 84,881 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.