KODEX CD1년금리플러스액티브(합성)

(481050)    I    코스피 ETF 02.14 15:32
1,023,235 전일 1,023,160 고가 1,023,235 상한가 1,330,105 거래량
(주)
4,430
75 0.01% 시가 1,023,235 저가 1,023,230 하한가 716,215 거래대금
(백만)
4,533
상장주식수(천주) 1,839
시가총액(백만) 1,881,627
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,000 1,023,280
1,000 1,023,275
1,000 1,023,270
1,000 1,023,265
1,000 1,023,260
1,000 1,023,255
1,000 1,023,250
1,000 1,023,245
1,000 1,023,240
387,040 1,023,235
1,023,230 410,746
1,023,225 1,008
1,023,220 1,000
1,023,215 1,000
1,023,210 1,000
1,023,205 1,000
1,023,200 1,000
1,023,195 1,000
1,023,190 1,000
1,023,185 1,000
총매도잔량 순매수잔량 총매수잔량
396,040 23,714 419,754
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 1,023,235 75 468 4,430
15:15:06 1,023,230 70 1 3,962
15:14:57 1,023,230 70 5 3,961
15:14:06 1,023,235 75 52 3,956
15:12:57 1,023,230 70 1 3,904
15:12:15 1,023,230 70 1 3,903
15:12:06 1,023,230 70 1 3,902
15:10:23 1,023,230 70 1 3,901
15:09:41 1,023,230 70 1 3,900
15:09:19 1,023,230 70 12 3,899
15:08:31 1,023,235 75 20 3,887
15:07:12 1,023,230 70 4 3,867
15:06:58 1,023,235 75 1 3,863
15:05:25 1,023,230 70 1 3,862
15:04:18 1,023,235 75 1 3,861
15:02:53 1,023,230 70 2 3,860
15:02:24 1,023,235 75 8 3,858
15:00:28 1,023,235 75 4 3,850
14:59:56 1,023,235 75 15 3,846
14:59:36 1,023,235 75 8 3,831
14:59:20 1,023,235 75 7 3,823
14:53:44 1,023,235 75 5 3,816
14:51:26 1,023,230 70 1 3,811
14:48:18 1,023,230 70 5 3,810

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 04:17 더보기 >