KODEX CD1년금리플러스액티브(합성)
(481050) I 코스피 ETF 02.14 15:321,023,235 | 전일 | 1,023,160 | 고가 | 1,023,235 | 상한가 | 1,330,105 |
거래량 (주) |
4,430 |
75 0.01% | 시가 | 1,023,235 | 저가 | 1,023,230 | 하한가 | 716,215 |
거래대금 (백만) |
4,533 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 1,023,280 | |
1,000 | 1,023,275 | |
1,000 | 1,023,270 | |
1,000 | 1,023,265 | |
1,000 | 1,023,260 | |
1,000 | 1,023,255 | |
1,000 | 1,023,250 | |
1,000 | 1,023,245 | |
1,000 | 1,023,240 | |
387,040 | 1,023,235 | |
1,023,230 | 410,746 | |
1,023,225 | 1,008 | |
1,023,220 | 1,000 | |
1,023,215 | 1,000 | |
1,023,210 | 1,000 | |
1,023,205 | 1,000 | |
1,023,200 | 1,000 | |
1,023,195 | 1,000 | |
1,023,190 | 1,000 | |
1,023,185 | 1,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
396,040 | 23,714 | 419,754 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,023,235 | 75 | 468 | 4,430 |
15:15:06 | 1,023,230 | 70 | 1 | 3,962 |
15:14:57 | 1,023,230 | 70 | 5 | 3,961 |
15:14:06 | 1,023,235 | 75 | 52 | 3,956 |
15:12:57 | 1,023,230 | 70 | 1 | 3,904 |
15:12:15 | 1,023,230 | 70 | 1 | 3,903 |
15:12:06 | 1,023,230 | 70 | 1 | 3,902 |
15:10:23 | 1,023,230 | 70 | 1 | 3,901 |
15:09:41 | 1,023,230 | 70 | 1 | 3,900 |
15:09:19 | 1,023,230 | 70 | 12 | 3,899 |
15:08:31 | 1,023,235 | 75 | 20 | 3,887 |
15:07:12 | 1,023,230 | 70 | 4 | 3,867 |
15:06:58 | 1,023,235 | 75 | 1 | 3,863 |
15:05:25 | 1,023,230 | 70 | 1 | 3,862 |
15:04:18 | 1,023,235 | 75 | 1 | 3,861 |
15:02:53 | 1,023,230 | 70 | 2 | 3,860 |
15:02:24 | 1,023,235 | 75 | 8 | 3,858 |
15:00:28 | 1,023,235 | 75 | 4 | 3,850 |
14:59:56 | 1,023,235 | 75 | 15 | 3,846 |
14:59:36 | 1,023,235 | 75 | 8 | 3,831 |
14:59:20 | 1,023,235 | 75 | 7 | 3,823 |
14:53:44 | 1,023,235 | 75 | 5 | 3,816 |
14:51:26 | 1,023,230 | 70 | 1 | 3,811 |
14:48:18 | 1,023,230 | 70 | 5 | 3,810 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.