()    I    코스피 ETF 06.30 15:32
1,021,770 전일 1,021,715 고가 1,021,775 상한가 0 거래량
(주) 		8,602
55 0.01% 시가 1,021,770 저가 1,021,770 하한가 0 거래대금
(백만) 		8,789
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 0
    시가총액(백만) 0
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    1,030 1,021,820
    1,002 1,021,815
    1,000 1,021,810
    1,000 1,021,805
    1,000 1,021,800
    1,000 1,021,795
    1,000 1,021,790
    1,005 1,021,785
    1,080 1,021,780
    382,027 1,021,775
    1,021,770 383,389
    1,021,765 1,001
    1,021,760 1,000
    1,021,755 1,000
    1,021,750 1,050
    1,021,745 1,000
    1,021,740 1,000
    1,021,735 1,000
    1,021,730 1,001
    1,021,725 1,000
    총매도잔량 순매수잔량 총매수잔량
    391,144 1,297 392,441
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:24 1,021,770 55 10 8,602
    15:16:05 1,021,770 55 2 8,592
    15:15:40 1,021,770 55 500 8,590
    15:15:39 1,021,770 55 500 8,090
    15:11:00 1,021,775 60 2 7,590
    15:10:07 1,021,775 60 44 7,588
    15:08:44 1,021,772 57 2 7,544
    15:06:04 1,021,772 57 5 7,542
    15:01:33 1,021,772 57 1 7,537
    15:00:23 1,021,772 57 5 7,536
    14:59:33 1,021,775 60 10 7,531
    14:59:31 1,021,775 60 5 7,521
    14:53:57 1,021,775 60 1 7,516
    14:53:26 1,021,772 57 15 7,515
    14:53:21 1,021,775 60 47 7,500
    14:52:54 1,021,772 57 1 7,453
    14:49:45 1,021,772 57 5 7,452
    14:49:42 1,021,775 60 1 7,447
    14:48:35 1,021,775 60 1 7,446
    14:44:38 1,021,775 60 1 7,445
    14:42:01 1,021,772 57 5 7,444
    14:39:48 1,021,772 57 2 7,439
    14:37:36 1,021,775 60 1 7,437
    14:37:35 1,021,775 60 18 7,436

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 06:59 더보기 >