매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,022,255	50	15,631	0	0	0.00%	2,141,400
25.07.03	1,022,205	320	16,169	0	0	0.00%	2,151,300
25.07.02	1,021,885	60	11,076	0	0	0.00%	2,151,300
25.07.01	1,021,825	55	27,935	0	0	0.00%	2,181,300
25.06.30	1,021,770	55	8,602	0	0	0.00%	2,181,300
25.06.27	1,021,715	60	5,601	0	0	0.00%	2,181,300
25.06.26	1,024,025	200	18,731	0	0	0.00%	2,172,300
25.06.25	1,023,825	60	6,433	0	0	0.00%	2,172,300
25.06.24	1,023,765	95	9,047	0	0	0.00%	2,171,800
25.06.23	1,023,670	55	6,589	0	0	0.00%	2,171,800
25.06.20	1,023,615	120	5,900	0	0	0.00%	2,171,800
25.06.19	1,023,495	265	8,120	0	0	0.00%	2,168,300
25.06.18	1,023,230	55	8,924	0	0	0.00%	2,166,100
25.06.17	1,023,175	55	6,837	0	0	0.00%	2,166,000
25.06.16	1,023,120	85	18,009	0	0	0.00%	2,165,700
25.06.13	1,023,035	55	7,233	0	0	0.00%	2,158,900
25.06.12	1,022,980	260	17,290	0	0	0.00%	2,157,900
25.06.11	1,022,720	55	9,682	0	0	0.00%	2,156,900
25.06.10	1,022,665	55	8,789	0	0	0.00%	2,156,900
25.06.09	1,022,610	90	5,286	0	0	0.00%	2,156,900