KODEX CD1년금리플러스액티브(합성)
(481050) I 코스피 ETF 05.30 15:32| 1,021,925 | 전일 | 1,021,870 | 고가 | 1,021,925 | 상한가 | 1,328,430 |
거래량 (주) |
10,719 |
| 55 0.01% | 시가 | 1,021,920 | 저가 | 1,021,920 | 하한가 | 715,310 |
거래대금 (백만) |
10,954 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 1,021,870 | 55 | 10,719 | 0 | 0 | 0.00% | 2,163,600 |
| 25.05.29 | 1,023,675 | 310 | 11,593 | 0 | 0 | 0.00% | 2,163,600 |
| 25.05.28 | 1,023,590 | 85 | 12,030 | 0 | 0 | 0.00% | 2,153,600 |
| 25.05.27 | 1,023,510 | 80 | 8,265 | 0 | 0 | 0.00% | 2,153,600 |
| 25.05.26 | 1,023,460 | 50 | 10,594 | 0 | 0 | 0.00% | 2,155,600 |
| 25.05.23 | 1,023,410 | 50 | 6,953 | 0 | 0 | 0.00% | 2,155,600 |
| 25.05.22 | 1,023,150 | 260 | 7,191 | 0 | 0 | 0.00% | 2,155,600 |
| 25.05.21 | 1,023,075 | 75 | 23,014 | 0 | 0 | 0.00% | 2,155,600 |
| 25.05.20 | 1,023,015 | 60 | 7,590 | 0 | 0 | 0.00% | 2,155,600 |
| 25.05.19 | 1,022,960 | 55 | 7,687 | 0 | 0 | 0.00% | 2,155,600 |
| 25.05.16 | 1,022,915 | 45 | 8,209 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 1,022,655 | 260 | 7,298 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 1,022,580 | 75 | 14,490 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 1,022,535 | 45 | 7,985 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 1,022,480 | 55 | 9,117 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,022,430 | 50 | 10,212 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,022,175 | 255 | 12,109 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,022,125 | 50 | 8,338 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.