KODEX 1년은행양도성예금증서+액티브(합성)

(481050)    I    코스피 ETF 12.06 15:33
1,022,565 전일 1,022,475 고가 1,022,565 상한가 1,329,215 거래량
(주)
1,900
90 0.01% 시가 1,022,560 저가 1,022,560 하한가 715,735 거래대금
(백만)
1,943
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 1,022,475 90 1,900 0 0 0.00% 1,615,500
24.12.05 1,022,210 265 7,586 0 0 0.00% 1,589,200
24.12.04 1,022,100 110 6,252 0 0 0.00% 1,563,000
24.12.03 1,022,020 80 5,351 0 0 0.00% 1,562,900
24.12.02 1,021,940 80 4,147 0 0 0.00% 1,537,100
24.11.29 1,021,845 95 5,031 0 0 0.00% 1,536,600
24.11.28 1,021,570 275 5,830 0 0 0.00% 1,511,400
24.11.27 1,021,480 90 3,793 0 0 0.00% 1,511,400
24.11.26 1,021,375 105 5,600 0 0 0.00% 1,511,400
24.11.25 1,021,285 90 6,524 0 0 0.00% 1,511,200
24.11.22 1,021,195 90 5,001 0 0 0.00% 1,510,800
24.11.21 1,020,920 275 4,319 0 0 0.00% 0
24.11.20 1,020,825 95 6,605 0 0 0.00% 0
24.11.19 1,020,725 100 18,357 0 0 0.00% 0
24.11.18 1,020,675 50 15,109 0 0 0.00% 0
24.11.15 1,020,550 125 7,074 0 0 0.00% 0
24.11.14 1,020,270 280 13,086 0 0 0.00% 0
24.11.13 1,020,180 90 43,903 0 0 0.00% 0
24.11.12 1,020,090 90 14,088 0 0 0.00% 0
24.11.11 1,020,015 75 19,002 0 0 0.00% 0
24.11.08 1,019,920 95 31,520 0 0 0.00% 0
24.11.07 1,019,645 275 5,243 0 0 0.00% 0
24.11.06 1,019,555 90 31,478 0 0 0.00% 0
24.11.05 1,019,450 105 4,865 0 0 0.00% 0
24.11.04 1,019,365 85 5,271 0 0 0.00% 0
24.11.01 1,019,095 270 53,655 0 0 0.00% 0
24.10.31 1,019,005 90 9,578 0 0 0.00% 0
24.10.30 1,018,915 90 30,470 0 0 0.00% 0
24.10.29 1,018,810 105 4,234 0 0 0.00% 0
24.10.28 1,018,725 85 9,237 0 0 0.00% 0
24.10.25 1,018,455 270 11,369 0 0 0.00% 0
24.10.24 1,018,350 105 52,767 0 0 0.00% 0
24.10.23 1,018,265 85 13,232 0 0 0.00% 0
24.10.22 1,018,175 90 12,633 0 0 0.00% 0
24.10.21 1,018,085 90 7,303 0 0 0.00% 0
24.10.18 1,017,815 270 10,519 0 0 0.00% 0
24.10.17 1,017,725 90 9,633 0 0 0.00% 0
24.10.16 1,017,630 95 13,664 0 0 0.00% 0
24.10.15 1,017,540 90 5,475 0 0 0.00% 0
24.10.14 1,017,465 75 4,367 0 0 0.00% 0
24.10.11 1,017,185 280 13,835 0 0 0.00% 0
24.10.10 1,017,090 95 8,902 0 0 0.00% 0
24.10.08 1,016,900 190 13,420 0 0 0.00% 0
24.10.07 1,016,800 100 13,527 0 0 0.00% 0
24.10.04 1,016,620 180 15,440 0 0 0.00% 0
24.10.02 1,016,435 185 13,834 0 0 0.00% 0
24.09.30 1,016,245 190 8,376 0 0 0.00% 0
24.09.27 1,016,050 195 4,877 0 0 0.00% 0
24.09.26 1,015,765 285 5,127 0 0 0.00% 0
24.09.25 1,015,670 95 5,787 0 0 0.00% 0
24.09.24 1,015,575 95 3,278 0 0 0.00% 0
24.09.23 1,015,490 85 6,018 0 0 0.00% 0
24.09.20 1,015,215 275 12,284 0 0 0.00% 0
24.09.19 1,015,120 95 15,861 0 0 0.00% 0
24.09.13 1,014,930 190 6,972 0 0 0.00% 0
24.09.12 1,014,460 470 7,558 0 0 0.00% 0
24.09.11 1,014,375 85 4,136 0 0 0.00% 0
24.09.10 1,014,275 100 3,006 0 0 0.00% 0
24.09.09 1,014,185 90 3,192 0 0 0.00% 0
24.09.06 1,013,910 275 18,259 0 0 0.00% 0
24.09.05 1,013,815 95 15,314 0 0 0.00% 0
24.09.04 1,013,730 85 9,696 0 0 0.00% 0
24.09.03 1,013,635 95 6,923 0 0 0.00% 0
24.09.02 1,013,545 90 6,761 0 0 0.00% 0
24.08.30 1,013,270 275 15,694 0 0 0.00% 0
24.08.29 1,013,180 90 11,858 0 0 0.00% 0
24.08.28 1,013,090 90 4,591 0 0 0.00% 0
24.08.27 1,012,995 95 4,349 0 0 0.00% 0
24.08.26 1,012,905 90 5,067 0 0 0.00% 0
24.08.23 1,012,810 95 13,475 0 0 0.00% 0
24.08.22 1,012,540 270 16,521 0 0 0.00% 0
24.08.21 1,012,445 95 16,376 0 0 0.00% 0
24.08.20 1,012,355 90 18,218 0 0 0.00% 0
24.08.19 1,012,230 125 17,455 0 0 0.00% 0
24.08.16 1,011,870 360 13,619 0 0 0.00% 0
24.08.14 1,011,780 90 20,954 0 0 0.00% 0
24.08.13 1,011,675 105 9,600 0 0 0.00% 0
24.08.12 1,011,560 115 7,279 0 0 0.00% 0
24.08.09 1,011,290 270 31,649 0 0 0.00% 0
24.08.08 1,011,200 90 42,096 0 0 0.00% 0
24.08.07 1,011,105 95 28,478 0 0 0.00% 0
24.08.06 1,011,005 100 7,568 0 0 0.00% 0
24.08.05 1,010,910 95 47,110 0 0 0.00% 0
24.08.02 1,010,640 270 23,871 0 0 0.00% 0
24.08.01 1,010,540 100 45,512 0 0 0.00% 0
24.07.31 1,010,450 90 5,933 0 0 0.00% 0
24.07.30 1,010,350 100 8,512 0 0 0.00% 0
24.07.29 1,010,260 90 8,413 0 0 0.00% 0
24.07.26 1,009,985 275 10,715 0 0 0.00% 0
24.07.25 1,009,895 90 13,731 0 0 0.00% 0
24.07.24 1,009,805 90 5,423 0 0 0.00% 0
24.07.23 1,009,710 95 18,574 0 0 0.00% 0
24.07.22 1,009,625 85 8,256 0 0 0.00% 0
24.07.19 1,009,350 275 29,363 0 0 0.00% 0
24.07.18 1,009,245 105 40,525 0 0 0.00% 0
24.07.17 1,009,160 85 12,218 0 0 0.00% 0
24.07.16 1,009,060 100 14,055 0 0 0.00% 0
24.07.15 1,008,975 85 10,640 0 0 0.00% 0
24.07.12 1,008,705 270 14,771 0 0 0.00% 0
24.07.11 1,008,610 95 14,494 0 0 0.00% 0
24.07.10 1,008,520 90 7,086 0 0 0.00% 0
24.07.09 1,008,430 90 12,146 0 0 0.00% 0
24.07.08 1,008,350 80 10,749 0 0 0.00% 0
24.07.05 1,008,010 340 23,368 0 0 0.00% 0
24.07.04 1,007,920 90 20,303 0 0 0.00% 0
24.07.03 1,007,820 100 16,733 0 0 0.00% 0
24.07.02 1,007,725 95 13,965 0 0 0.00% 0
24.07.01 1,007,635 90 13,790 0 0 0.00% 0
24.06.28 1,007,340 295 28,965 0 0 0.00% 0
24.06.27 1,007,245 95 25,323 0 0 0.00% 0
24.06.26 1,007,150 95 13,973 0 0 0.00% 0
24.06.25 1,007,050 100 9,924 0 0 0.00% 0
24.06.24 1,006,960 90 11,552 0 0 0.00% 0
24.06.21 1,006,670 290 10,978 0 0 0.00% 0
24.06.20 1,006,575 95 14,098 0 0 0.00% 0
24.06.19 1,006,450 125 12,158 0 0 0.00% 0
24.06.18 1,006,355 95 9,688 0 0 0.00% 0
24.06.17 1,006,255 100 13,618 0 0 0.00% 0
24.06.14 1,005,970 285 11,840 0 0 0.00% 0
24.06.13 1,005,865 105 14,730 0 0 0.00% 0
24.06.12 1,005,775 90 14,762 0 0 0.00% 0
24.06.11 1,005,680 95 10,331 0 0 0.00% 0
24.06.10 1,005,580 100 8,294 0 0 0.00% 0
24.06.07 1,005,255 325 13,742 0 0 0.00% 0
24.06.05 1,005,025 230 10,930 0 0 0.00% 0
24.06.04 1,004,935 90 12,567 0 0 0.00% 0
24.06.03 1,004,825 110 6,436 0 0 0.00% 0
24.05.31 1,004,525 300 8,434 0 0 0.00% 0
24.05.30 1,004,430 95 19,831 0 0 0.00% 0
24.05.29 1,004,330 100 9,389 0 0 0.00% 0
24.05.28 1,004,230 100 2,708 0 0 0.00% 0
24.05.27 1,004,120 110 4,056 0 0 0.00% 0
24.05.24 1,003,815 305 7,145 0 0 0.00% 0
24.05.23 1,003,710 105 7,433 0 0 0.00% 0
24.05.22 1,003,620 90 4,572 0 0 0.00% 0
24.05.21 1,003,520 100 3,828 0 0 0.00% 0
24.05.20 1,003,425 95 11,172 0 0 0.00% 0
24.05.17 1,003,140 285 12,137 0 0 0.00% 0
24.05.16 1,003,030 110 15,334 0 0 0.00% 0
24.05.14 1,002,830 200 13,023 0 0 0.00% 0
24.05.13 1,002,705 125 10,035 0 0 0.00% 0
24.05.10 1,002,405 300 24,754 0 0 0.00% 0
24.05.09 1,002,305 100 8,360 0 0 0.00% 0
24.05.08 1,002,210 95 5,264 0 0 0.00% 0
24.05.07 1,002,045 165 6,853 0 0 0.00% 0
24.05.03 1,001,645 400 9,084 0 0 0.00% 0
24.05.02 1,001,545 100 9,291 0 0 0.00% 0
24.04.30 1,001,350 195 4,981 0 0 0.00% 0
24.04.29 1,001,260 90 3,610 0 0 0.00% 0
24.04.26 1,000,925 335 5,957 0 0 0.00% 0
24.04.25 1,000,825 100 4,451 0 0 0.00% 0
24.04.24 1,000,715 110 1,793 0 0 0.00% 0
24.04.23 0 175 5,797 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 05:56 더보기 >