SOL 미국AI소프트웨어
(481180) I 코스피 ETF 02.14 15:3214,460 | 전일 | 14,455 | 고가 | 14,490 | 상한가 | 18,790 |
거래량 (주) |
977,866 |
5 0.03% | 시가 | 14,475 | 저가 | 14,415 | 하한가 | 10,120 |
거래대금 (백만) |
14,135 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
73 | 14,510 | |
28 | 14,505 | |
2,996 | 14,500 | |
10,017 | 14,495 | |
16,653 | 14,490 | |
16,548 | 14,485 | |
5,267 | 14,480 | |
1,190 | 14,475 | |
71 | 14,470 | |
64,427 | 14,460 | |
14,455 | 241 | |
14,450 | 1,607 | |
14,445 | 204 | |
14,440 | 665 | |
14,435 | 2,164 | |
14,430 | 5,880 | |
14,425 | 4,172 | |
14,420 | 1,892 | |
14,415 | 2,534 | |
14,410 | 2,662 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
117,270 | -95,249 | 22,021 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 14,460 | 5 | 113,024 | 977,866 |
15:19:45 | 14,450 | 5 | 2 | 864,842 |
15:19:43 | 14,450 | 5 | 346 | 864,840 |
15:19:40 | 14,450 | 5 | 10 | 864,494 |
15:19:22 | 14,455 | 0 | 107 | 864,484 |
15:19:21 | 14,455 | 0 | 1 | 864,377 |
15:19:03 | 14,455 | 0 | 1 | 864,376 |
15:18:49 | 14,445 | 10 | 1 | 864,375 |
15:18:49 | 14,445 | 10 | 1 | 864,374 |
15:18:49 | 14,445 | 10 | 1 | 864,373 |
15:18:49 | 14,445 | 10 | 5,000 | 864,372 |
15:18:49 | 14,445 | 10 | 1 | 859,372 |
15:18:49 | 14,445 | 10 | 1 | 859,371 |
15:18:49 | 14,450 | 5 | 20 | 859,370 |
15:18:49 | 14,450 | 5 | 142 | 859,350 |
15:18:49 | 14,450 | 5 | 2,578 | 859,208 |
15:18:49 | 14,450 | 5 | 30 | 856,630 |
15:18:49 | 14,450 | 5 | 40 | 856,600 |
15:18:49 | 14,450 | 5 | 34 | 856,560 |
15:18:49 | 14,450 | 5 | 12 | 856,526 |
15:18:46 | 14,455 | 0 | 1 | 856,514 |
15:18:44 | 14,455 | 0 | 4,000 | 856,513 |
15:18:44 | 14,455 | 0 | 80 | 852,513 |
15:18:30 | 14,455 | 0 | 196 | 852,433 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.