매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	11,900	665	417,753	553	24,027	0.10%	24,225,973
25.04.24	11,560	340	230,152	4,804	23,474	0.10%	24,226,526
25.04.23	10,995	565	209,768	574	18,670	0.08%	24,181,330
25.04.22	11,220	225	74,916	-5,996	18,096	0.07%	24,181,904
25.04.21	11,465	245	166,120	54	24,092	0.10%	24,025,908
25.04.18	11,555	90	63,181	1,438	24,038	0.10%	24,075,962
25.04.17	11,525	30	128,918	3,931	22,600	0.09%	23,977,400
25.04.16	11,595	70	108,516	3,183	18,669	0.08%	24,031,331
25.04.15	11,680	85	119,297	-5,650	15,486	0.06%	23,884,514
25.04.14	11,980	300	280,277	21,136	21,136	0.09%	23,828,864
25.04.11	12,005	25	237,953	0	0	0.00%	0
25.04.10	10,850	1,155	468,484	0	0	0.00%	0
25.04.09	11,160	310	184,772	0	0	0.00%	0
25.04.08	10,205	955	264,490	0	0	0.00%	0
25.04.07	11,445	1,240	1,043,810	0	0	0.00%	0
25.04.04	11,940	495	230,009	0	0	0.00%	0
25.04.03	12,225	285	168,524	0	0	0.00%	0
25.04.02	12,090	135	75,411	0	0	0.00%	0
25.04.01	11,985	105	114,181	0	0	0.00%	0
25.03.31	12,470	485	246,527	0	0	0.00%	0