매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.06	13,805	50	652,566	-2,253	1,987	0.03%	6,398,013
24.12.05	13,485	320	1,284,287	0	4,240	0.07%	5,845,760
24.12.04	13,095	390	777,482	0	4,240	0.08%	5,595,760
24.12.03	13,020	75	575,233	2,054	4,240	0.09%	4,945,760
24.12.02	13,025	5	559,062	-2,070	2,186	0.04%	4,897,814
24.11.29	13,105	80	469,558	0	4,256	0.11%	3,945,744
24.11.28	13,380	275	722,095	162	4,256	0.12%	3,595,744
24.11.27	13,060	320	630,454	-162	4,094	0.14%	2,995,906
24.11.26	13,195	135	322,141	-160	4,256	0.16%	2,695,744
24.11.25	13,080	115	684,412	4,416	4,416	0.17%	2,595,584
24.11.22	12,720	360	330,243	0	0	0.00%	0
24.11.21	12,610	110	148,119	0	0	0.00%	0
24.11.20	12,515	95	152,893	0	0	0.00%	0
24.11.19	12,725	210	178,350	0	0	0.00%	0
24.11.18	12,730	5	206,235	0	0	0.00%	0
24.11.15	13,060	330	142,605	0	0	0.00%	0
24.11.14	12,955	110	234,981	0	0	0.00%	0
24.11.13	12,870	85	318,873	0	0	0.00%	0
24.11.12	12,605	265	359,261	0	0	0.00%	0
24.11.11	12,355	250	309,317	0	0	0.00%	0
24.11.08	12,220	135	92,083	0	0	0.00%	0
24.11.07	11,935	285	88,460	0	0	0.00%	0
24.11.06	11,445	490	109,285	0	0	0.00%	0
24.11.05	11,345	100	11,961	0	0	0.00%	0
24.11.04	11,335	10	15,270	0	0	0.00%	0
24.11.01	11,530	195	16,660	0	0	0.00%	0
24.10.31	11,720	190	35,824	0	0	0.00%	0
24.10.30	11,575	145	32,040	0	0	0.00%	0
24.10.29	11,665	90	20,204	0	0	0.00%	0
24.10.28	11,585	80	36,077	0	0	0.00%	0
24.10.25	11,455	130	16,552	0	0	0.00%	0
24.10.24	11,565	110	11,277	0	0	0.00%	0
24.10.23	11,445	120	14,261	0	0	0.00%	0
24.10.22	11,440	5	23,387	0	0	0.00%	0
24.10.21	11,450	10	24,641	0	0	0.00%	0
24.10.18	11,420	30	35,913	0	0	0.00%	0
24.10.17	11,420	0	1,027,812	0	0	0.00%	0
24.10.16	11,495	75	31,741	0	0	0.00%	0
24.10.15	11,380	115	99,130	0	0	0.00%	0
24.10.14	11,310	70	60,844	0	0	0.00%	0
24.10.11	11,225	85	48,956	0	0	0.00%	0
24.10.10	10,825	400	87,822	0	0	0.00%	0
24.10.08	10,910	85	16,265	0	0	0.00%	0
24.10.07	10,740	170	105,202	0	0	0.00%	0
24.10.04	10,470	270	12,127	0	0	0.00%	0
24.10.02	10,510	40	17,966	0	0	0.00%	0
24.09.30	10,685	175	116,033	0	0	0.00%	0
24.09.27	10,875	190	913,109	0	0	0.00%	0
24.09.26	10,830	45	115,239	0	0	0.00%	0
24.09.25	10,935	105	110,544	0	0	0.00%	0
24.09.24	10,960	25	93,339	0	0	0.00%	0
24.09.23	10,860	100	112,368	0	0	0.00%	0
24.09.20	10,800	60	123,223	0	0	0.00%	0
24.09.19	10,715	85	135,998	0	0	0.00%	0
24.09.13	10,690	25	94,197	0	0	0.00%	0
24.09.12	10,440	250	489,124	0	0	0.00%	0
24.09.11	10,440	0	87,323	0	0	0.00%	0
24.09.10	10,155	285	1,735,348	0	0	0.00%	0
24.09.09	10,135	20	71,993	0	0	0.00%	0
24.09.06	10,270	135	120,497	0	0	0.00%	0
24.09.05	10,230	40	95,234	0	0	0.00%	0
24.09.04	10,575	345	133,494	0	0	0.00%	0
24.09.03	10,535	40	131,489	0	0	0.00%	0
24.09.02	10,435	100	82,205	0	0	0.00%	0
24.08.30	10,200	235	102,607	0	0	0.00%	0
24.08.29	10,440	240	83,039	0	0	0.00%	0
24.08.28	10,330	110	81,643	0	0	0.00%	0
24.08.27	10,385	55	78,034	0	0	0.00%	0
24.08.26	10,500	115	85,392	0	0	0.00%	0
24.08.23	10,615	115	86,410	0	0	0.00%	0
24.08.22	10,590	25	81,279	0	0	0.00%	0
24.08.21	10,510	80	110,271	0	0	0.00%	0
24.08.20	10,370	140	86,697	0	0	0.00%	0
24.08.19	10,665	295	104,112	0	0	0.00%	0
24.08.16	10,415	250	82,707	0	0	0.00%	0
24.08.14	10,325	90	104,919	0	0	0.00%	0
24.08.13	10,325	0	81,325	0	0	0.00%	0
24.08.12	10,105	220	92,638	0	0	0.00%	0
24.08.09	9,895	210	72,612	0	0	0.00%	0
24.08.08	9,910	15	86,653	0	0	0.00%	0
24.08.07	9,815	95	83,792	0	0	0.00%	0
24.08.06	9,300	515	91,116	0	0	0.00%	0
24.08.05	9,945	645	155,993	0	0	0.00%	0
24.08.02	10,460	515	120,503	0	0	0.00%	0
24.08.01	10,400	60	100,107	0	0	0.00%	0
24.07.31	10,560	160	87,982	0	0	0.00%	0
24.07.30	10,665	105	92,592	0	0	0.00%	0
24.07.29	10,395	270	94,883	0	0	0.00%	0
24.07.26	10,370	25	89,071	0	0	0.00%	0
24.07.25	10,660	290	122,742	0	0	0.00%	0
24.07.24	10,630	30	87,932	0	0	0.00%	0
24.07.23	10,595	35	86,833	0	0	0.00%	0
24.07.22	10,675	80	91,667	0	0	0.00%	0
24.07.19	10,870	195	103,814	0	0	0.00%	0
24.07.18	10,850	20	136,492	0	0	0.00%	0
24.07.17	11,110	260	106,772	0	0	0.00%	0
24.07.16	11,075	35	125,717	0	0	0.00%	0
24.07.15	10,890	185	136,523	0	0	0.00%	0
24.07.12	10,990	100	123,993	0	0	0.00%	0
24.07.11	11,035	45	142,455	0	0	0.00%	0
24.07.10	11,215	180	148,842	0	0	0.00%	0
24.07.09	11,290	75	148,058	0	0	0.00%	0
24.07.08	11,100	190	126,303	0	0	0.00%	0
24.07.05	11,120	20	85,032	0	0	0.00%	0
24.07.04	11,185	65	129,207	0	0	0.00%	0
24.07.03	11,080	105	111,216	0	0	0.00%	0
24.07.02	10,980	100	150,942	0	0	0.00%	0
24.07.01	10,860	120	111,482	0	0	0.00%	0
24.06.28	10,700	160	140,729	0	0	0.00%	0
24.06.27	10,740	40	87,668	0	0	0.00%	0
24.06.26	10,580	160	105,656	0	0	0.00%	0
24.06.25	10,715	135	141,159	0	0	0.00%	0
24.06.24	10,700	15	100,831	0	0	0.00%	0
24.06.21	10,755	55	125,604	0	0	0.00%	0
24.06.20	10,720	35	113,906	0	0	0.00%	0
24.06.19	10,680	40	148,520	0	0	0.00%	0
24.06.18	10,460	220	148,736	0	0	0.00%	0
24.06.17	10,235	225	113,089	0	0	0.00%	0
24.06.14	10,265	30	68,126	0	0	0.00%	0
24.06.13	10,140	125	148,054	0	0	0.00%	0
24.06.12	10,050	90	159,047	0	0	0.00%	0
24.06.11	9,975	75	101,637	0	0	0.00%	0
24.06.10	9,800	175	110,269	0	0	0.00%	0
24.06.07	9,625	175	81,323	0	0	0.00%	0
24.06.05	9,575	50	101,780	0	0	0.00%	0
24.06.04	9,670	95	101,838	0	0	0.00%	0
24.06.03	9,605	65	112,211	0	0	0.00%	0
24.05.31	9,925	320	149,658	0	0	0.00%	0
24.05.30	10,015	90	144,272	0	0	0.00%	0
24.05.29	10,155	140	149,356	0	0	0.00%	0
24.05.28	10,175	20	194,906	0	0	0.00%	0
24.05.27	10,360	185	150,472	0	0	0.00%	0
24.05.24	10,450	90	133,343	0	0	0.00%	0
24.05.23	10,350	100	188,647	0	0	0.00%	0
24.05.22	10,325	25	169,050	0	0	0.00%	0
24.05.21	10,245	80	182,339	0	0	0.00%	0
24.05.20	10,185	60	212,285	0	0	0.00%	0
24.05.17	10,125	60	218,664	0	0	0.00%	0
24.05.16	9,980	145	234,844	0	0	0.00%	0
24.05.14	0	15	267,604	0	0	0.00%	0