매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	14,950	150	716,841	-48	7,331	0.04%	20,592,669
25.07.31	15,100	210	1,101,812	-2,703	7,379	0.04%	20,642,621
25.07.30	14,890	65	382,335	685	10,082	0.05%	20,639,918
25.07.29	14,955	55	459,738	345	9,397	0.05%	20,590,603
25.07.28	14,900	245	350,113	2,487	9,052	0.04%	20,690,948
25.07.25	14,655	35	253,848	-898	6,565	0.03%	20,993,435
25.07.24	14,620	20	344,658	447	7,463	0.04%	21,192,537
25.07.23	14,600	160	366,012	-1	7,016	0.03%	21,292,984
25.07.22	14,760	50	522,488	-4,087	7,017	0.03%	21,392,983
25.07.21	14,810	0	385,774	-543	11,104	0.05%	21,488,896
25.07.18	14,810	220	649,036	3,108	11,647	0.05%	21,488,353
25.07.17	14,590	180	329,685	-2,756	8,539	0.04%	21,441,461
25.07.16	14,410	50	249,698	2,616	11,295	0.05%	21,488,705
25.07.15	14,360	290	267,993	2,077	8,679	0.04%	21,391,321
25.07.14	14,070	225	303,518	-1,567	6,602	0.03%	21,443,398
25.07.11	14,295	285	544,851	-1,188	8,169	0.04%	21,841,831
25.07.10	14,580	0	394,707	-521	9,357	0.04%	21,840,643
25.07.09	14,580	145	337,326	-625	9,878	0.05%	21,840,122
25.07.08	14,435	155	467,270	-475	10,503	0.05%	21,889,497
25.07.07	14,280	20	246,060	0	10,978	0.05%	21,939,022