ACE 구글밸류체인액티브
(483340) I 코스피 ETF 11.08 15:3310,810 | 전일 | 10,755 | 고가 | 10,945 | 상한가 | 13,980 |
거래량 (주) |
869,130 |
55 0.51% | 시가 | 10,760 | 저가 | 10,510 | 하한가 | 7,530 |
거래대금 (백만) |
9,400 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
32,042 | 10,860 | |
36,000 | 10,855 | |
3,317 | 10,850 | |
11,342 | 10,845 | |
34,572 | 10,840 | |
30,714 | 10,835 | |
27,428 | 10,830 | |
35,000 | 10,825 | |
33,669 | 10,820 | |
31,719 | 10,815 | |
10,810 | 24,022 | |
10,805 | 33,642 | |
10,800 | 34,131 | |
10,795 | 33,761 | |
10,790 | 7,448 | |
10,785 | 36,000 | |
10,780 | 32,750 | |
10,775 | 30,857 | |
10,770 | 35,661 | |
10,765 | 36,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
275,803 | 28,469 | 304,272 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,810 | 55 | 4,500 | 869,130 |
15:19:54 | 10,820 | 65 | 1,000 | 864,630 |
15:19:27 | 10,810 | 55 | 1,000 | 863,630 |
15:18:30 | 10,800 | 45 | 1,868 | 862,630 |
15:18:00 | 10,800 | 45 | 1,429 | 860,762 |
15:17:49 | 10,795 | 40 | 809 | 859,333 |
15:17:49 | 10,795 | 40 | 1,430 | 858,524 |
15:17:49 | 10,795 | 40 | 214 | 857,094 |
15:17:49 | 10,795 | 40 | 1,690 | 856,880 |
15:17:49 | 10,800 | 45 | 1,428 | 855,190 |
15:17:38 | 10,790 | 35 | 1,428 | 853,762 |
15:17:28 | 10,785 | 30 | 1,429 | 852,334 |
15:17:25 | 10,785 | 30 | 1,000 | 850,905 |
15:17:25 | 10,780 | 25 | 250 | 849,905 |
15:17:17 | 10,785 | 30 | 1,429 | 849,655 |
15:17:09 | 10,780 | 25 | 2,000 | 848,226 |
15:17:06 | 10,785 | 30 | 1,428 | 846,226 |
15:17:00 | 10,780 | 25 | 1,000 | 844,798 |
15:16:55 | 10,780 | 25 | 1,429 | 843,798 |
15:16:45 | 10,780 | 25 | 1,428 | 842,369 |
15:16:45 | 10,775 | 20 | 1,000 | 840,941 |
15:16:34 | 10,780 | 25 | 1,429 | 839,941 |
15:16:31 | 10,775 | 20 | 1,000 | 838,512 |
15:16:28 | 10,775 | 20 | 1,803 | 837,512 |