ACE 구글밸류체인액티브

(483340)    I    코스피 ETF 11.08 15:33
10,810 전일 10,755 고가 10,945 상한가 13,980 거래량
(주)
869,130
55 0.51% 시가 10,760 저가 10,510 하한가 7,530 거래대금
(백만)
9,400
상장주식수(천주) 3,700
시가총액(백만) 39,997
외국인보유비중 0 %
매도잔량 호가 매수잔량
32,042 10,860
36,000 10,855
3,317 10,850
11,342 10,845
34,572 10,840
30,714 10,835
27,428 10,830
35,000 10,825
33,669 10,820
31,719 10,815
10,810 24,022
10,805 33,642
10,800 34,131
10,795 33,761
10,790 7,448
10,785 36,000
10,780 32,750
10,775 30,857
10,770 35,661
10,765 36,000
총매도잔량 순매수잔량 총매수잔량
275,803 28,469 304,272
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,810 55 4,500 869,130
15:19:54 10,820 65 1,000 864,630
15:19:27 10,810 55 1,000 863,630
15:18:30 10,800 45 1,868 862,630
15:18:00 10,800 45 1,429 860,762
15:17:49 10,795 40 809 859,333
15:17:49 10,795 40 1,430 858,524
15:17:49 10,795 40 214 857,094
15:17:49 10,795 40 1,690 856,880
15:17:49 10,800 45 1,428 855,190
15:17:38 10,790 35 1,428 853,762
15:17:28 10,785 30 1,429 852,334
15:17:25 10,785 30 1,000 850,905
15:17:25 10,780 25 250 849,905
15:17:17 10,785 30 1,429 849,655
15:17:09 10,780 25 2,000 848,226
15:17:06 10,785 30 1,428 846,226
15:17:00 10,780 25 1,000 844,798
15:16:55 10,780 25 1,429 843,798
15:16:45 10,780 25 1,428 842,369
15:16:45 10,775 20 1,000 840,941
15:16:34 10,780 25 1,429 839,941
15:16:31 10,775 20 1,000 838,512
15:16:28 10,775 20 1,803 837,512

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:39 더보기 >