매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	11,595	150	315,172	362	4,173	0.20%	2,095,827
25.07.17	11,445	105	95,530	482	3,811	0.18%	2,096,189
25.07.16	11,340	75	52,608	1,236	3,329	0.16%	2,096,671
25.07.15	11,265	190	379,611	506	2,093	0.10%	2,097,907
25.07.14	11,075	10	20,099	-515	1,587	0.08%	2,098,413
25.07.11	11,085	20	28,012	770	2,102	0.10%	2,097,898
25.07.10	11,105	105	26,397	-3,332	1,332	0.06%	2,098,668
25.07.09	11,000	30	32,429	-50	4,664	0.22%	2,095,336
25.07.08	10,970	20	32,849	-208	4,714	0.22%	2,095,286
25.07.07	10,990	20	38,969	-718	4,922	0.23%	2,095,078
25.07.04	10,970	120	62,885	-1,594	5,640	0.27%	2,094,360
25.07.03	10,850	105	42,762	-52	7,234	0.34%	2,092,766
25.07.02	10,745	85	28,661	3,620	7,286	0.36%	2,042,714
25.07.01	10,830	85	45,521	-5,776	3,666	0.18%	2,046,334
25.06.30	10,915	130	56,955	4,644	9,442	0.46%	2,040,558
25.06.27	10,785	140	33,481	-4,619	4,798	0.23%	2,045,202
25.06.26	10,645	105	191,122	2,677	9,417	0.47%	1,990,583
25.06.25	10,540	140	35,780	-2,433	6,740	0.34%	1,993,260
25.06.24	10,400	110	209,533	3	9,173	0.46%	1,990,827
25.06.23	10,290	130	46,536	-45	9,170	0.44%	2,090,830
25.06.20	10,420	95	23,678	0	9,215	0.44%	2,090,785