매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,020	380	378,524	-832	6,943	0.31%	2,243,057
25.04.10	8,110	910	52,427	-2,244	7,775	0.34%	2,292,225
25.04.09	8,340	230	348,879	10,019	10,019	0.39%	2,539,981
25.04.08	7,665	675	498,213	0	0	0.00%	2,550,000
25.04.07	8,455	790	162,259	6,479	6,605	0.26%	2,543,395
25.04.04	8,835	380	387,896	-9,389	126	0.01%	2,449,874
25.04.03	9,110	275	702,537	3,430	9,515	0.39%	2,440,485
25.04.02	9,085	25	355,008	6,085	6,085	0.23%	2,593,915
25.04.01	8,905	180	254,010	0	0	0.00%	2,750,000
25.03.31	9,370	465	308,050	-618	6,952	0.25%	2,743,048
25.03.28	9,570	200	279,180	7,570	7,570	0.26%	2,942,430
25.03.27	9,995	425	268,905	0	0	0.00%	0
25.03.26	10,065	70	220,564	0	0	0.00%	0
25.03.25	9,645	420	283,394	0	0	0.00%	0
25.03.24	9,515	130	468,633	0	0	0.00%	0
25.03.21	9,725	210	206,934	0	0	0.00%	0
25.03.20	9,400	325	225,148	0	0	0.00%	0
25.03.19	9,650	250	242,423	0	0	0.00%	0
25.03.18	9,490	160	210,361	0	0	0.00%	0
25.03.17	9,315	175	519,547	0	0	0.00%	0
25.03.14	9,390	75	579,198	0	0	0.00%	0