유진스팩11호
(488060) I 코스닥 07.11 15:322,025 | 전일 | 2,025 | 고가 | 2,030 | 상한가 | 2,630 |
거래량 (주) |
3,150 |
0 0.00% | 시가 | 2,030 | 저가 | 2,025 | 하한가 | 1,420 |
거래대금 (백만) |
6 |
연중 최고 | 2,535 |
연중 최저 | 1,970 |
자본금(억) | 5 |
상장주식수(천주) | 4,720 |
시가총액(백만) | 9,558 |
외국인보유비중 | 0 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
500 | 2,090 | |
4,491 | 2,080 | |
3,737 | 2,070 | |
400 | 2,060 | |
300 | 2,055 | |
2,349 | 2,050 | |
221 | 2,045 | |
306 | 2,040 | |
52 | 2,035 | |
776 | 2,030 | |
2,025 | 944 | |
2,020 | 4,777 | |
2,015 | 6,500 | |
2,010 | 200 | |
2,005 | 1,300 | |
2,000 | 15,575 | |
1,980 | 20 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
13,132 | 16,184 | 29,316 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,025 | 0 | 25 | 3,150 |
15:18:17 | 2,030 | 5 | 15 | 3,125 |
15:17:59 | 2,030 | 5 | 20 | 3,110 |
14:02:29 | 2,025 | 0 | 1,076 | 3,090 |
13:36:01 | 2,025 | 0 | 148 | 2,014 |
12:59:50 | 2,025 | 0 | 6 | 1,866 |
12:58:33 | 2,025 | 0 | 6 | 1,860 |
12:57:17 | 2,025 | 0 | 6 | 1,854 |
12:55:59 | 2,025 | 0 | 6 | 1,848 |
12:54:42 | 2,025 | 0 | 6 | 1,842 |
12:53:25 | 2,025 | 0 | 6 | 1,836 |
12:52:08 | 2,025 | 0 | 6 | 1,830 |
12:50:50 | 2,025 | 0 | 6 | 1,824 |
12:49:33 | 2,025 | 0 | 6 | 1,818 |
12:48:16 | 2,025 | 0 | 6 | 1,812 |
12:46:59 | 2,025 | 0 | 6 | 1,806 |
12:45:42 | 2,025 | 0 | 6 | 1,800 |
12:44:25 | 2,025 | 0 | 6 | 1,794 |
12:43:08 | 2,025 | 0 | 6 | 1,788 |
12:41:51 | 2,025 | 0 | 6 | 1,782 |
12:40:34 | 2,025 | 0 | 6 | 1,776 |
12:39:16 | 2,025 | 0 | 6 | 1,770 |
12:37:59 | 2,025 | 0 | 6 | 1,764 |
12:36:41 | 2,025 | 0 | 6 | 1,758 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.