유진스팩11호
(488060) I 코스닥 금융 11.08 15:332,035 | 전일 | 2,035 | 고가 | 2,040 | 상한가 | 2,645 |
거래량 (주) |
102,292 |
0 0.00% | 시가 | 2,035 | 저가 | 2,025 | 하한가 | 1,425 |
거래대금 (백만) |
208 |
연중 최고 | 2,535 |
연중 최저 | 2,005 |
자본금(억) | 5 |
상장주식수(천주) | 4,720 |
시가총액(백만) | 9,605 |
외국인보유비중 | 0.50 % |
PER/EPS | 0 / 0 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
811 | 2,080 | |
11,089 | 2,075 | |
2,937 | 2,070 | |
2,081 | 2,065 | |
3,522 | 2,060 | |
30,400 | 2,055 | |
19,159 | 2,050 | |
25,220 | 2,045 | |
9,232 | 2,040 | |
18,602 | 2,035 | |
2,030 | 600 | |
2,025 | 36,294 | |
2,020 | 17,275 | |
2,015 | 38,701 | |
2,010 | 20,495 | |
2,005 | 36,549 | |
2,000 | 22,284 | |
1,999 | 1 | |
1,995 | 500 | |
1,985 | 1,500 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
123,053 | 51,146 | 174,199 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,035 | 0 | 300 | 102,292 |
15:13:27 | 2,030 | 5 | 10 | 101,992 |
15:11:18 | 2,025 | 10 | 461 | 101,982 |
15:08:48 | 2,025 | 10 | 10 | 101,521 |
15:07:18 | 2,025 | 10 | 10 | 101,511 |
15:05:36 | 2,035 | 0 | 500 | 101,501 |
15:01:25 | 2,035 | 0 | 1 | 101,001 |
15:00:58 | 2,030 | 5 | 3,621 | 101,000 |
15:00:58 | 2,030 | 5 | 375 | 97,379 |
14:48:21 | 2,030 | 5 | 13 | 97,004 |
14:47:14 | 2,030 | 5 | 21 | 96,991 |
14:44:17 | 2,030 | 5 | 237 | 96,970 |
14:35:42 | 2,030 | 5 | 1 | 96,733 |
14:24:24 | 2,025 | 10 | 1,500 | 96,732 |
14:21:38 | 2,025 | 10 | 10 | 95,232 |
14:08:31 | 2,025 | 10 | 2 | 95,222 |
14:08:00 | 2,025 | 10 | 50 | 95,220 |
14:06:07 | 2,025 | 10 | 10 | 95,170 |
13:59:59 | 2,025 | 10 | 50 | 95,160 |
13:48:50 | 2,025 | 10 | 11 | 95,110 |
13:39:15 | 2,025 | 10 | 100 | 95,099 |
13:37:37 | 2,025 | 10 | 30 | 94,999 |
13:27:58 | 2,025 | 10 | 11 | 94,969 |
13:07:24 | 2,030 | 5 | 4 | 94,958 |