SOL 미국배당미국채혼합50

(490490)    I    코스피 ETF 07.15 15:33
9,940 전일 9,920 고가 9,975 상한가 12,920 거래량
(주)
183,348
20 0.20% 시가 9,845 저가 9,845 하한가 6,960 거래대금
(백만)
1,824
상장주식수(천주) 29,000
시가총액(백만) 288,260
외국인보유비중 0.01 %
매도잔량 호가 매수잔량
4,103 9,990
338 9,985
345 9,980
2,650 9,975
5,556 9,970
4,836 9,965
14,721 9,960
14,205 9,955
10,108 9,950
9,221 9,945
9,940 141
9,935 1,086
9,930 4,591
9,925 5,494
9,920 11,490
9,915 12,519
9,910 7,817
9,905 5,709
9,900 9,724
9,895 34
총매도잔량 순매수잔량 총매수잔량
66,083 -7,478 58,605
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 9,940 20 669 183,348
15:19:45 9,940 20 2 182,679
15:19:29 9,945 25 2 182,677
15:16:17 9,945 25 1 182,675
15:15:48 9,945 25 100 182,674
15:15:47 9,940 20 1 182,574
15:15:36 9,945 25 768 182,573
15:15:36 9,942 22 9 181,805
15:15:13 9,940 20 300 181,796
15:15:13 9,940 20 5 181,496
15:15:13 9,940 20 8 181,491
15:15:06 9,940 20 300 181,483
15:14:58 9,940 20 36 181,183
15:14:53 9,942 22 1 181,147
15:14:19 9,945 25 9 181,146
15:14:06 9,945 25 2 181,137
15:13:50 9,945 25 1 181,135
15:13:34 9,945 25 10 181,134
15:13:18 9,945 25 10 181,124
15:12:21 9,945 25 10 181,114
15:12:16 9,945 25 1 181,104
15:11:55 9,945 25 17 181,103
15:11:25 9,945 25 1 181,086
15:10:38 9,945 25 5 181,085

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 08:02 더보기 >