매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,865	25	240,687	-397	3,589	0.01%	28,896,411
25.07.03	9,890	15	141,282	-1,284	3,986	0.01%	28,396,014
25.07.02	9,875	105	190,037	2,239	5,270	0.02%	28,394,730
25.07.01	9,770	35	208,560	-1,735	3,031	0.01%	28,396,969
25.06.30	9,735	20	235,477	-63	4,766	0.02%	28,395,234
25.06.27	9,755	35	147,814	-274	4,829	0.02%	28,395,171
25.06.26	9,720	65	242,193	2,013	5,103	0.02%	28,194,897
25.06.25	9,785	25	173,800	-3,449	3,090	0.01%	28,196,910
25.06.24	9,760	75	220,456	2,164	6,539	0.02%	28,193,461
25.06.23	9,835	85	179,368	-26	4,375	0.02%	28,195,625
25.06.20	9,750	55	148,784	-79	4,401	0.02%	28,195,599
25.06.19	9,805	55	120,963	526	4,480	0.02%	28,195,520
25.06.18	9,750	35	105,811	-1,529	3,954	0.01%	28,196,046
25.06.17	9,715	20	112,947	-306	5,483	0.02%	28,194,517
25.06.16	9,735	95	191,061	2,541	5,789	0.02%	28,194,211
25.06.13	9,830	160	179,251	-1,596	3,248	0.01%	28,196,752
25.06.12	9,670	110	166,740	-1,527	4,844	0.02%	28,195,156
25.06.11	9,810	90	141,364	2,451	6,371	0.02%	28,093,629
25.06.10	9,720	80	165,691	-1,745	3,920	0.01%	28,096,080
25.06.09	9,640	40	196,762	0	5,665	0.02%	28,094,335