신한 레버리지 WTI원유 선물 ETN(H)
(Q500019 ) I 코스피 ETN 11.08 15:33955 | 전일 | 960 | 고가 | 969 | 상한가 | 1,536 |
거래량 (주) |
725,315 |
5 -0.52% | 시가 | 967 | 저가 | 955 | 하한가 | 384 |
거래대금 (백만) |
700 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
350 | 965 | |
2,728 | 964 | |
120 | 963 | |
6 | 962 | |
4 | 961 | |
1 | 960 | |
2,312,406 | 959 | |
2,101,504 | 958 | |
2,157,532 | 957 | |
10 | 956 | |
955 | 1,673,594 | |
954 | 2,169,071 | |
953 | 2,234,751 | |
952 | 21 | |
951 | 3 | |
950 | 5 | |
949 | 2 | |
948 | 57 | |
947 | 1 | |
946 | 13 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,574,661 | -497,143 | 6,077,518 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 955 | 5 | 9,444 | 725,315 |
15:19:54 | 958 | 2 | 1 | 715,871 |
15:19:54 | 958 | 2 | 1 | 715,870 |
15:16:36 | 959 | 1 | 500 | 715,869 |
15:15:56 | 959 | 1 | 5 | 715,369 |
15:15:55 | 959 | 1 | 20 | 715,364 |
15:15:49 | 959 | 1 | 2 | 715,344 |
15:14:12 | 959 | 1 | 18 | 715,342 |
15:13:14 | 959 | 1 | 1 | 715,324 |
15:10:40 | 960 | 0 | 1 | 715,323 |
14:58:24 | 960 | 0 | 612 | 715,322 |
14:53:09 | 961 | 1 | 4 | 714,710 |
14:52:55 | 961 | 1 | 492 | 714,706 |
14:45:33 | 961 | 1 | 400 | 714,214 |
14:45:33 | 961 | 1 | 231 | 713,814 |
14:45:33 | 961 | 1 | 2,083 | 713,583 |
14:43:08 | 961 | 1 | 1 | 711,500 |
14:43:07 | 961 | 1 | 1 | 711,499 |
14:37:13 | 961 | 1 | 3 | 711,498 |
14:34:33 | 960 | 0 | 1 | 711,495 |
14:33:29 | 960 | 0 | 645 | 711,494 |
14:33:29 | 960 | 0 | 100 | 710,849 |
14:33:29 | 960 | 0 | 200 | 710,749 |
14:33:29 | 960 | 0 | 5 | 710,549 |