미래에셋 레버리지 미국 AI TOP3 ETN
(Q520073 ) I 코스피 ETN 11.08 15:3331,175 | 전일 | 30,145 | 고가 | 31,190 | 상한가 | 48,225 |
거래량 (주) |
32,752 |
1,030 3.42% | 시가 | 30,940 | 저가 | 30,940 | 하한가 | 12,065 |
거래대금 (백만) |
1,017 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
20,000 | 31,190 | |
20,000 | 31,185 | |
20,000 | 31,180 | |
20,419 | 31,175 | |
20,000 | 31,170 | |
31,165 | 17,498 | |
31,160 | 20,000 | |
31,020 | 1 | |
31,015 | 1 | |
31,010 | 1 | |
31,005 | 1 | |
31,000 | 1 | |
30,995 | 1 | |
30,990 | 1 | |
30,985 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
100,419 | -62,913 | 37,506 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:15:23 | 31,175 | 1,030 | 58 | 32,752 |
15:14:44 | 31,170 | 1,025 | 5 | 32,694 |
15:09:35 | 31,170 | 1,025 | 448 | 32,689 |
15:04:09 | 31,165 | 1,020 | 1 | 32,241 |
14:58:13 | 31,165 | 1,020 | 73 | 32,240 |
14:50:02 | 31,190 | 1,045 | 10 | 32,167 |
14:48:33 | 31,180 | 1,035 | 20 | 32,157 |
14:47:37 | 31,180 | 1,035 | 30 | 32,137 |
14:43:55 | 31,190 | 1,045 | 1 | 32,107 |
14:43:46 | 31,190 | 1,045 | 12 | 32,106 |
14:43:44 | 31,185 | 1,040 | 1 | 32,094 |
14:43:33 | 31,180 | 1,035 | 1 | 32,093 |
14:43:27 | 31,175 | 1,030 | 1 | 32,092 |
14:43:13 | 31,160 | 1,015 | 1 | 32,091 |
14:42:20 | 31,140 | 995 | 30 | 32,090 |
14:14:43 | 31,035 | 890 | 20 | 32,060 |
14:14:33 | 31,025 | 880 | 1 | 32,040 |
14:14:30 | 31,030 | 885 | 1 | 32,039 |
14:14:29 | 31,035 | 890 | 1 | 32,038 |
13:46:16 | 31,080 | 935 | 1 | 32,037 |
13:26:37 | 31,085 | 940 | 2 | 32,036 |
13:24:27 | 31,090 | 945 | 1 | 32,034 |
13:23:57 | 31,095 | 950 | 54 | 32,033 |
13:15:41 | 31,140 | 995 | 33 | 31,979 |