한투 레버리지 나스닥100 ETN B
(Q570102 ) I 코스피 ETN 11.08 15:3310,990 | 전일 | 10,770 | 고가 | 11,005 | 상한가 | 17,230 |
거래량 (주) |
598 |
220 2.04% | 시가 | 10,950 | 저가 | 10,950 | 하한가 | 4,310 |
거래대금 (백만) |
7 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 12,440 | |
1 | 11,550 | |
10,666 | 11,000 | |
10,546 | 10,995 | |
10,666 | 10,990 | |
10,066 | 10,985 | |
10,665 | 10,980 | |
10,970 | 8,937 | |
10,965 | 8,937 | |
10,960 | 8,939 | |
10,955 | 8,939 | |
10,950 | 14,082 | |
10,945 | 3 | |
10,940 | 5 | |
10,935 | 4 | |
10,930 | 5 | |
10,925 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
52,611 | -2,759 | 49,852 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
14:55:56 | 10,990 | 220 | 2 | 598 |
14:49:37 | 11,005 | 235 | 54 | 596 |
14:45:52 | 11,000 | 230 | 1 | 542 |
14:26:17 | 10,965 | 195 | 1 | 541 |
14:25:52 | 10,970 | 200 | 7 | 540 |
13:40:07 | 10,965 | 195 | 1 | 533 |
13:14:47 | 10,970 | 200 | 1 | 532 |
12:56:47 | 10,980 | 210 | 1 | 531 |
12:36:34 | 10,975 | 205 | 1 | 530 |
12:22:49 | 10,955 | 185 | 10 | 529 |
09:51:11 | 10,975 | 205 | 95 | 519 |
09:46:24 | 10,975 | 205 | 123 | 424 |
09:35:48 | 10,965 | 195 | 183 | 301 |
09:28:48 | 10,950 | 180 | 104 | 118 |
09:26:45 | 10,960 | 190 | 1 | 14 |
09:10:14 | 10,955 | 185 | 8 | 13 |
09:04:05 | 10,975 | 205 | 1 | 5 |
09:03:14 | 10,975 | 205 | 1 | 4 |
09:00:12 | 10,950 | 180 | 1 | 3 |
09:00:11 | 10,960 | 190 | 1 | 2 |
09:00:07 | 10,950 | 180 | 1 | 1 |