KB 레버리지 나스닥 100 ETN
(Q580015 ) I 코스피 ETN 11.08 15:3326,390 | 전일 | 25,930 | 고가 | 26,435 | 상한가 | 41,480 |
거래량 (주) |
31,533 |
460 1.77% | 시가 | 26,325 | 저가 | 26,305 | 하한가 | 10,380 |
거래대금 (백만) |
831 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 29,990 | |
1 | 28,880 | |
1 | 27,770 | |
1 | 26,880 | |
50 | 26,500 | |
26,958 | 26,410 | |
26,967 | 26,405 | |
25,437 | 26,400 | |
26,936 | 26,395 | |
28,453 | 26,390 | |
26,375 | 30,000 | |
26,370 | 30,000 | |
26,365 | 15,280 | |
26,360 | 30,000 | |
26,355 | 30,000 | |
26,350 | 15 | |
26,320 | 38 | |
26,300 | 20 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
134,805 | 548 | 135,353 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 26,390 | 460 | 32 | 31,533 |
15:08:06 | 26,400 | 470 | 5 | 31,501 |
14:43:11 | 26,435 | 505 | 178 | 31,496 |
14:43:11 | 26,435 | 505 | 1,336 | 31,318 |
14:40:44 | 26,420 | 490 | 1,514 | 29,982 |
14:39:09 | 26,400 | 470 | 5 | 28,468 |
13:51:04 | 26,385 | 455 | 1 | 28,463 |
13:51:03 | 26,365 | 435 | 1 | 28,462 |
13:45:28 | 26,355 | 425 | 1 | 28,461 |
13:31:48 | 26,360 | 430 | 406 | 28,460 |
13:31:48 | 26,360 | 430 | 1,110 | 28,054 |
13:18:36 | 26,350 | 420 | 1 | 26,944 |
13:11:43 | 26,375 | 445 | 1,516 | 26,943 |
13:01:56 | 26,360 | 430 | 120 | 25,427 |
12:58:59 | 26,370 | 440 | 2 | 25,307 |
12:56:58 | 26,390 | 460 | 1 | 25,305 |
12:56:22 | 26,395 | 465 | 21 | 25,304 |
12:53:01 | 26,390 | 460 | 5 | 25,283 |
12:34:54 | 26,355 | 425 | 2 | 25,278 |
12:25:49 | 26,335 | 405 | 1 | 25,276 |
12:18:30 | 26,335 | 405 | 5 | 25,275 |
12:12:58 | 26,335 | 405 | 1 | 25,270 |
12:12:15 | 26,330 | 400 | 1 | 25,269 |
12:04:48 | 26,320 | 390 | 20 | 25,268 |