KB 레버리지 나스닥 100 ETN

(Q580015 )    I    코스피 ETN 11.08 15:33
26,390 전일 25,930 고가 26,435 상한가 41,480 거래량
(주)
31,533
460 1.77% 시가 26,325 저가 26,305 하한가 10,380 거래대금
(백만)
831
상장주식수(천주) 3,000
시가총액(백만) 79,170
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 29,990
1 28,880
1 27,770
1 26,880
50 26,500
26,958 26,410
26,967 26,405
25,437 26,400
26,936 26,395
28,453 26,390
26,375 30,000
26,370 30,000
26,365 15,280
26,360 30,000
26,355 30,000
26,350 15
26,320 38
26,300 20
0 0
0 0
총매도잔량 순매수잔량 총매수잔량
134,805 548 135,353
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 26,390 460 32 31,533
15:08:06 26,400 470 5 31,501
14:43:11 26,435 505 178 31,496
14:43:11 26,435 505 1,336 31,318
14:40:44 26,420 490 1,514 29,982
14:39:09 26,400 470 5 28,468
13:51:04 26,385 455 1 28,463
13:51:03 26,365 435 1 28,462
13:45:28 26,355 425 1 28,461
13:31:48 26,360 430 406 28,460
13:31:48 26,360 430 1,110 28,054
13:18:36 26,350 420 1 26,944
13:11:43 26,375 445 1,516 26,943
13:01:56 26,360 430 120 25,427
12:58:59 26,370 440 2 25,307
12:56:58 26,390 460 1 25,305
12:56:22 26,395 465 21 25,304
12:53:01 26,390 460 5 25,283
12:34:54 26,355 425 2 25,278
12:25:49 26,335 405 1 25,276
12:18:30 26,335 405 5 25,275
12:12:58 26,335 405 1 25,270
12:12:15 26,330 400 1 25,269
12:04:48 26,320 390 20 25,268

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.09 21:22 더보기 >