KB 인버스 2X 항셍테크 선물 ETN
(Q580019 ) I 코스피 ETN 07.17 15:32| 3,560 | 전일 | 3,535 | 고가 | 3,615 | 상한가 | 5,655 |
거래량 (주) |
25,966 |
| 25 0.71% | 시가 | 3,600 | 저가 | 3,365 | 하한가 | 1,415 |
거래대금 (백만) |
92 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 31 | 3,620 | |
| 8,876 | 3,600 | |
| 9,989 | 3,595 | |
| 9,999 | 3,590 | |
| 9,998 | 3,585 | |
| 10,000 | 3,580 | |
| 9,999 | 3,575 | |
| 9,998 | 3,570 | |
| 9,990 | 3,565 | |
| 9,877 | 3,560 | |
| 3,545 | 10,000 | |
| 3,540 | 10,000 | |
| 3,535 | 9,995 | |
| 3,530 | 9,997 | |
| 3,525 | 10,000 | |
| 3,520 | 9,990 | |
| 3,515 | 9,980 | |
| 3,510 | 10,000 | |
| 3,505 | 10,001 | |
| 3,485 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 88,757 | 1,207 | 89,964 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,560 | 25 | 2 | 25,966 |
| 15:19:52 | 3,555 | 20 | 1,111 | 25,964 |
| 15:15:12 | 3,560 | 25 | 111 | 24,853 |
| 15:13:11 | 3,550 | 15 | 1 | 24,742 |
| 15:11:39 | 3,535 | 0 | 5 | 24,741 |
| 15:10:17 | 3,530 | 5 | 4 | 24,736 |
| 15:10:17 | 3,537 | 2 | 1 | 24,732 |
| 15:09:54 | 3,540 | 5 | 1 | 24,731 |
| 15:07:02 | 3,540 | 5 | 1 | 24,730 |
| 15:06:52 | 3,545 | 10 | 1 | 24,729 |
| 15:04:49 | 3,555 | 20 | 5 | 24,728 |
| 15:03:02 | 3,550 | 15 | 10 | 24,723 |
| 15:01:23 | 3,555 | 20 | 1 | 24,713 |
| 15:01:23 | 3,555 | 20 | 7 | 24,712 |
| 15:00:07 | 3,555 | 20 | 5 | 24,705 |
| 14:58:20 | 3,575 | 40 | 1 | 24,700 |
| 14:57:56 | 3,560 | 25 | 10 | 24,699 |
| 14:57:25 | 3,560 | 25 | 10 | 24,689 |
| 14:47:13 | 3,565 | 30 | 10 | 24,679 |
| 14:22:20 | 3,560 | 25 | 10 | 24,669 |
| 14:03:16 | 3,570 | 35 | 2 | 24,659 |
| 14:02:33 | 3,565 | 30 | 10 | 24,657 |
| 13:36:50 | 3,595 | 60 | 1 | 24,647 |
| 13:29:42 | 3,600 | 65 | 1 | 24,646 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.